Madison Square Garden Sports Corp. (MSGS) stock
MSGSNYSEServices-Miscellaneous Amusement & RecreationFiscal year ends June 30Also trades as MSGK.WI
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 13, 2026Score 6/301323% above fair value
$388.63−0.85 (-0.22%)
Close on Oct 23, 2026Market cap $9.36BP/E 1214.5Yield 1.80%
Price history
Madison Square Garden Sports share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 23, 2026
$388.63
-0.22% on the day
52-week range
$207.90 – $438.93
-11.5% from the high
Change over 52 weeks
+71.8%
From $226.16 on Oct 23, 2025
Average volume
277,759
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $403.90 | $417.73 | $381.38 | $388.63 | -4.09% | 6,810,464 |
| Sep 2026 | $383.05 | $420.06 | $376.35 | $405.21 | +5.32% | 6,184,726 |
| Aug 2026 | $388.30 | $438.93 | $382.65 | $384.73 | -2.27% | 4,877,639 |
| Jul 2026 | $399.96 | $411.73 | $378.81 | $393.68 | -2.03% | 3,832,940 |
| Jun 2026 | $377.42 | $403.14 | $357.97 | $401.84 | +7.36% | 6,881,778 |
| May 2026 | $340.01 | $376.24 | $320.57 | $374.29 | +9.29% | 4,930,656 |
| Apr 2026 | $323.57 | $345.48 | $315.17 | $342.46 | +6.55% | 4,447,237 |
| Mar 2026 | $329.28 | $332.80 | $303.92 | $321.40 | -3.09% | 5,297,939 |
| Feb 2026 | $284.54 | $345.46 | $265.56 | $331.66 | +16.97% | 5,801,182 |
| Jan 2026 | $258.23 | $293.35 | $250.03 | $283.55 | +9.63% | 4,018,786 |
| Dec 2025 | $226.02 | $262.77 | $219.00 | $258.65 | +13.43% | 3,878,673 |
| Nov 2025 | $213.86 | $228.88 | $210.90 | $228.03 | +6.36% | 3,061,271 |
| Oct 2025 | $225.58 | $235.92 | $207.90 | $214.39 | -5.56% | 4,494,636 |
| Sep 2025 | $196.51 | $231.73 | $193.87 | $227.00 | +14.74% | 5,179,762 |
| Aug 2025 | $201.99 | $204.56 | $188.60 | $197.84 | -2.11% | 4,353,501 |
| Jul 2025 | $207.72 | $211.88 | $200.04 | $202.10 | -3.28% | 3,609,839 |
| Jun 2025 | $189.18 | $210.33 | $186.00 | $208.95 | +10.04% | 4,328,314 |
| May 2025 | $193.15 | $199.00 | $184.63 | $189.89 | -1.39% | 2,801,132 |
| Apr 2025 | $195.17 | $199.48 | $173.26 | $192.57 | -1.10% | 3,424,715 |
| Mar 2025 | $205.06 | $205.06 | $185.24 | $194.72 | -4.40% | 3,429,827 |
| Feb 2025 | $219.00 | $222.45 | $199.25 | $203.69 | -7.36% | 2,403,178 |
| Jan 2025 | $226.96 | $227.38 | $210.53 | $219.87 | -2.57% | 1,532,415 |
| Dec 2024 | $230.57 | $237.99 | $219.08 | $225.68 | -1.86% | 1,658,898 |
| Nov 2024 | $225.33 | $232.58 | $213.09 | $229.95 | +3.26% | 2,315,157 |
| Oct 2024 | $207.00 | $227.66 | $205.61 | $222.70 | +6.93% | 1,947,488 |
| Sep 2024 | $207.84 | $210.94 | $199.49 | $208.26 | -0.38% | 1,741,700 |
| Aug 2024 | $201.75 | $213.26 | $186.00 | $209.05 | +4.31% | 2,960,200 |
| Jul 2024 | $187.42 | $202.32 | $186.28 | $200.41 | +6.53% | 1,916,300 |
| Jun 2024 | $185.30 | $191.86 | $180.88 | $188.13 | +1.88% | 2,198,600 |
| May 2024 | $186.45 | $192.71 | $182.30 | $184.65 | -0.68% | 2,727,700 |
| Apr 2024 | $184.34 | $190.80 | $178.35 | $185.92 | +0.76% | 2,527,900 |
| Mar 2024 | $188.12 | $190.00 | $181.19 | $184.52 | -1.95% | 2,197,900 |
| Feb 2024 | $186.46 | $196.50 | $181.40 | $188.19 | +1.67% | 2,915,900 |
| Jan 2024 | $182.12 | $192.25 | $176.27 | $185.10 | +1.80% | 2,888,900 |
| Dec 2023 | $168.94 | $182.58 | $168.04 | $181.83 | +7.47% | 2,522,600 |
| Nov 2023 | $168.32 | $178.16 | $165.78 | $169.19 | +0.62% | 2,579,300 |
| Oct 2023 | $176.09 | $184.10 | $164.79 | $168.14 | -4.63% | 2,954,800 |
| Sep 2023 | $178.17 | $186.06 | $167.30 | $176.30 | -0.96% | 4,452,400 |
| Aug 2023 | $211.57 | $214.06 | $174.25 | $178.00 | -16.33% | 5,631,700 |
| Jul 2023 | $187.90 | $215.79 | $185.42 | $212.75 | +13.13% | 7,821,300 |
| Jun 2023 | $176.67 | $189.12 | $175.02 | $188.05 | +6.45% | 2,535,800 |
| May 2023 | $199.97 | $209.82 | $174.58 | $176.65 | -11.90% | 3,283,400 |
| Apr 2023 | $194.58 | $204.66 | $192.14 | $200.50 | +2.90% | 2,059,000 |
| Mar 2023 | $190.78 | $196.47 | $178.47 | $194.85 | +1.94% | 2,750,500 |
| Feb 2023 | $180.21 | $193.32 | $172.92 | $191.14 | +5.11% | 3,101,000 |
| Jan 2023 | $184.24 | $186.49 | $176.13 | $181.84 | -0.81% | 3,246,300 |
| Dec 2022 | $162.89 | $184.59 | $157.40 | $183.33 | +12.58% | 3,892,300 |
| Nov 2022 | $157.97 | $162.84 | $145.54 | $162.84 | +3.98% | 3,773,100 |
| Oct 2022 | $138.00 | $157.62 | $137.12 | $156.61 | +14.60% | 4,746,100 |
| Sep 2022 | $159.38 | $161.54 | $136.61 | $136.66 | -14.73% | 2,669,600 |
| Aug 2022 | $153.03 | $174.48 | $152.47 | $160.27 | +4.22% | 2,918,900 |
| Jul 2022 | $151.25 | $159.70 | $147.11 | $153.78 | +1.84% | 1,696,900 |
| Jun 2022 | $163.71 | $165.88 | $145.41 | $151.00 | -7.85% | 2,310,400 |
| May 2022 | $162.11 | $168.98 | $151.28 | $163.86 | +1.08% | 3,070,700 |
| Apr 2022 | $180.71 | $182.78 | $162.10 | $162.11 | -9.62% | 1,685,100 |
| Mar 2022 | $172.88 | $181.65 | $157.74 | $179.36 | +3.68% | 2,582,800 |
| Feb 2022 | $167.26 | $181.88 | $160.40 | $173.00 | +4.17% | 2,475,000 |
| Jan 2022 | $174.63 | $178.69 | $157.61 | $166.07 | -4.41% | 2,071,500 |
| Dec 2021 | $175.14 | $177.09 | $158.78 | $173.73 | +0.85% | 3,146,600 |
| Nov 2021 | $192.31 | $203.37 | $170.56 | $172.27 | -9.10% | 2,971,300 |
| Oct 2021 | $187.81 | $193.16 | $179.86 | $189.51 | +1.91% | 2,632,600 |
| Sep 2021 | $180.68 | $195.99 | $173.82 | $185.95 | +2.86% | 3,297,100 |
| Aug 2021 | $162.96 | $181.83 | $152.42 | $180.78 | +11.09% | 4,212,900 |
| Jul 2021 | $172.36 | $174.54 | $159.24 | $162.74 | -5.70% | 3,696,100 |
| Jun 2021 | $185.06 | $186.40 | $167.73 | $172.57 | -6.74% | 4,208,400 |
| May 2021 | $186.70 | $194.02 | $178.02 | $185.04 | +0.11% | 3,292,500 |
| Apr 2021 | $181.32 | $188.40 | $174.55 | $184.84 | +3.00% | 3,627,500 |
| Mar 2021 | $195.02 | $207.09 | $173.27 | $179.46 | -6.70% | 6,164,300 |
| Feb 2021 | $163.00 | $201.15 | $161.72 | $192.35 | +18.82% | 4,501,800 |
| Jan 2021 | $187.42 | $188.54 | $160.72 | $161.89 | -12.06% | 4,110,100 |
| Dec 2020 | $170.00 | $188.11 | $169.67 | $184.10 | +8.68% | 3,787,800 |
| Nov 2020 | $142.88 | $178.94 | $141.11 | $169.40 | +19.60% | 5,646,300 |
| Oct 2020 | $150.48 | $155.90 | $140.15 | $141.64 | -5.87% | 3,044,700 |
| Sep 2020 | $164.00 | $170.64 | $142.00 | $150.48 | -8.24% | 5,058,500 |
| Aug 2020 | $154.58 | $173.30 | $150.71 | $164.00 | +6.71% | 4,947,500 |
| Jul 2020 | $147.52 | $158.75 | $145.06 | $153.69 | +4.63% | 3,190,400 |
| Jun 2020 | $169.95 | $181.14 | $143.95 | $146.89 | -13.91% | 4,261,100 |
| May 2020 | $169.91 | $175.95 | $148.50 | $170.63 | -0.40% | 5,282,600 |
| Apr 2020 | $207.46 | $251.35 | $161.15 | $171.32 | -18.96% | 6,724,900 |
| Mar 2020 | $269.62 | $269.62 | $182.47 | $211.41 | -21.06% | 9,975,500 |
| Feb 2020 | $297.70 | $316.39 | $257.05 | $267.82 | -9.58% | 4,379,200 |
| Jan 2020 | $294.96 | $308.11 | $291.35 | $296.19 | +0.68% | 2,323,600 |
| Dec 2019 | $282.58 | $298.80 | $272.23 | $294.19 | +4.40% | 3,642,900 |
| Nov 2019 | $268.22 | $288.73 | $263.26 | $281.78 | +5.57% | 4,042,000 |
| Oct 2019 | $264.69 | $271.39 | $258.11 | $266.92 | +1.29% | 2,388,900 |
| Sep 2019 | $250.51 | $273.60 | $247.91 | $263.52 | +4.43% | 4,173,500 |
| Aug 2019 | $290.56 | $296.48 | $247.58 | $252.33 | -13.00% | 7,011,500 |
| Jul 2019 | $276.00 | $293.41 | $270.29 | $290.04 | +3.61% | 2,834,000 |
| Jun 2019 | $295.30 | $305.85 | $269.66 | $279.94 | -5.37% | 3,293,100 |
| May 2019 | $313.00 | $314.00 | $290.78 | $295.84 | -5.31% | 2,942,800 |
| Apr 2019 | $295.07 | $315.95 | $291.00 | $312.44 | +6.59% | 2,421,300 |
| Mar 2019 | $289.89 | $298.80 | $284.34 | $293.13 | +1.73% | 3,709,700 |
| Feb 2019 | $277.92 | $300.84 | $266.53 | $288.14 | +3.68% | 4,653,300 |
| Jan 2019 | $263.51 | $283.38 | $259.59 | $277.90 | +3.81% | 5,179,600 |
| Dec 2018 | $274.38 | $281.12 | $240.33 | $267.70 | -0.86% | 6,562,400 |
| Nov 2018 | $278.81 | $280.85 | $246.19 | $270.02 | -2.39% | 7,135,600 |
| Oct 2018 | $315.78 | $317.70 | $264.19 | $276.62 | -12.27% | 6,574,500 |
| Sep 2018 | $300.51 | $317.67 | $296.93 | $315.32 | +4.43% | 3,734,700 |
| Aug 2018 | $312.18 | $321.40 | $292.74 | $301.94 | -3.28% | 4,251,500 |
| Jul 2018 | $309.57 | $330.00 | $306.49 | $312.18 | +0.64% | 4,599,100 |
| Jun 2018 | $262.61 | $321.92 | $261.23 | $310.19 | +18.38% | 5,361,100 |
| May 2018 | $243.10 | $270.29 | $236.78 | $262.04 | +7.83% | 4,648,200 |
| Apr 2018 | $244.82 | $248.09 | $238.40 | $243.02 | -1.13% | 3,726,000 |
| Mar 2018 | $244.07 | $254.50 | $237.21 | $245.80 | +0.66% | 3,692,700 |
| Feb 2018 | $214.40 | $250.36 | $205.22 | $244.20 | +13.14% | 5,909,300 |
| Jan 2018 | $211.78 | $217.29 | $207.15 | $215.84 | +2.37% | 3,184,000 |
| Dec 2017 | $217.13 | $219.82 | $209.34 | $210.85 | -2.68% | 3,357,100 |
| Nov 2017 | $223.41 | $231.44 | $211.87 | $216.65 | -2.71% | 6,110,600 |
| Oct 2017 | $213.46 | $224.58 | $207.98 | $222.69 | +4.01% | 3,726,800 |
| Sep 2017 | $213.01 | $226.95 | $207.95 | $214.10 | +0.75% | 3,584,300 |
| Aug 2017 | $220.85 | $221.68 | $206.75 | $212.51 | -3.28% | 3,391,900 |
| Jul 2017 | $197.47 | $223.06 | $189.96 | $219.72 | +11.59% | 3,278,400 |
| Jun 2017 | $195.51 | $202.10 | $192.15 | $196.90 | +0.76% | 2,586,200 |
| May 2017 | $202.10 | $205.70 | $193.45 | $195.41 | -3.15% | 2,563,600 |
| Apr 2017 | $198.72 | $206.60 | $195.84 | $201.77 | +1.03% | 3,672,300 |
| Mar 2017 | $180.07 | $206.24 | $180.07 | $199.71 | +11.35% | 5,947,100 |
| Feb 2017 | $176.01 | $180.75 | $169.86 | $179.36 | +2.10% | 4,327,000 |
| Jan 2017 | $172.46 | $177.44 | $166.86 | $175.67 | +2.43% | 1,631,800 |
| Dec 2016 | $174.57 | $178.29 | $170.81 | $171.51 | -1.23% | 1,638,500 |
| Nov 2016 | $164.80 | $176.23 | $161.02 | $173.64 | +4.92% | 3,095,400 |
| Oct 2016 | $169.40 | $172.45 | $160.96 | $165.49 | -2.31% | 2,972,300 |
| Sep 2016 | $180.43 | $182.05 | $166.13 | $169.41 | -6.22% | 2,627,700 |
| Aug 2016 | $182.75 | $188.80 | $176.56 | $180.65 | -1.17% | 3,170,500 |
| Jul 2016 | $171.97 | $183.73 | $169.34 | $182.79 | +5.96% | 1,858,300 |
| Jun 2016 | $166.91 | $174.30 | $164.92 | $172.51 | +2.97% | 3,522,800 |
| May 2016 | $158.05 | $168.71 | $156.60 | $167.53 | +6.72% | 2,825,900 |
| Apr 2016 | $164.95 | $166.94 | $156.01 | $156.98 | -5.64% | 2,116,400 |
| Mar 2016 | $155.88 | $170.01 | $155.19 | $166.36 | +7.33% | 3,348,400 |
| Feb 2016 | $153.15 | $157.57 | $139.10 | $155.00 | +0.60% | 3,713,100 |
| Jan 2016 | $160.07 | $161.45 | $142.51 | $154.08 | -4.77% | 3,652,600 |
| Dec 2015 | $163.00 | $168.17 | $155.01 | $161.80 | -0.41% | 4,366,200 |
| Nov 2015 | $178.25 | $180.55 | $160.86 | $162.46 | -8.99% | 4,596,700 |
| Oct 2015 | $154.00 | $184.67 | $149.04 | $178.50 | +18.21% | 5,880,500 |
| Sep 2015 | $180.00 | $180.00 | $149.28 | $151.00 | – | 19,000 |
Seasonality
MSGS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 4.9% | -1.8% | 2.3% | -0.5% | 1.1% | 3.1% | -1.4% | 0.8% | 0.2% | 2.8% | 4.7% |
| Months up | 6 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 9.6% | 17.0% | -3.1% | 6.6% | 9.3% | 7.4% | -2.0% | -2.3% | 5.3% | -4.1% | ||
| 2025 | -2.6% | -7.4% | -4.4% | -1.1% | -1.4% | 10.0% | -3.3% | -2.1% | 14.7% | -5.6% | 6.4% | 13.4% |
| 2024 | 1.8% | 1.7% | -2.0% | 0.8% | -0.7% | 1.9% | 6.5% | 4.3% | -0.4% | 6.9% | 3.3% | -1.9% |
| 2023 | -0.8% | 5.1% | 1.9% | 2.9% | -11.9% | 6.5% | 13.1% | -16.3% | -1.0% | -4.6% | 0.6% | 7.5% |
| 2022 | -4.4% | 4.2% | 3.7% | -9.6% | 1.1% | -7.8% | 1.8% | 4.2% | -14.7% | 20.0% | 4.0% | 12.6% |
| 2021 | -12.1% | 18.8% | -6.7% | 3.0% | 0.1% | -6.7% | -5.7% | 11.1% | 2.9% | 1.9% | -9.1% | 0.8% |
| 2020 | 0.7% | -9.6% | -21.1% | 13.6% | -0.4% | -13.9% | 4.6% | 6.7% | -8.2% | -5.9% | 19.6% | 8.7% |
| 2019 | 3.8% | 3.7% | 1.7% | 6.6% | -5.3% | -5.4% | 3.6% | -13.0% | 4.4% | 1.3% | 5.6% | 4.4% |
| 2018 | 2.4% | 13.1% | 0.7% | -1.1% | 7.8% | 18.4% | 0.6% | -3.3% | 4.4% | -12.3% | -2.4% | -0.9% |
| 2017 | 2.4% | 2.1% | 11.3% | 1.0% | -3.2% | 0.8% | 11.6% | -3.3% | 0.7% | 4.0% | -2.7% | -2.7% |