Madison Square Garden Sports Corp. (MSGS) stock
MSGSNYSEServices-Miscellaneous Amusement & RecreationFiscal year ends June 30Also trades as MSGK.WI
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 13, 2026Score 6/301323% above fair value
$388.63−0.85 (-0.22%)
Close on Oct 23, 2026Market cap $9.36BP/E 1214.5Yield 1.80%
Price history
Madison Square Garden Sports share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 23, 2026
$388.63
-0.22% on the day
52-week range
$207.90 – $438.93
-11.5% from the high
Change over 52 weeks
+71.8%
From $226.16 on Oct 23, 2025
Average volume
277,759
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | $385.46 | $400.38 | $384.79 | $388.63 | -0.22% | 440,099 |
| Oct 22, 2026 | $409.01 | $413.50 | $387.80 | $389.48 | -5.55% | 420,514 |
| Oct 21, 2026 | $415.00 | $417.73 | $410.98 | $412.37 | -0.25% | 279,597 |
| Oct 20, 2026 | $402.75 | $416.00 | $402.52 | $413.41 | +3.35% | 496,625 |
| Oct 19, 2026 | $396.65 | $404.41 | $394.69 | $400.00 | +0.98% | 495,599 |
| Oct 16, 2026 | $406.09 | $408.68 | $385.33 | $396.10 | -2.12% | 660,957 |
| Oct 15, 2026 | $407.72 | $411.47 | $402.37 | $404.66 | +0.14% | 455,659 |
| Oct 14, 2026 | $400.88 | $410.26 | $399.35 | $404.10 | -0.01% | 562,990 |
| Oct 13, 2026 | $405.41 | $407.34 | $401.66 | $404.15 | +0.20% | 330,949 |
| Oct 12, 2026 | $404.36 | $411.25 | $400.39 | $403.34 | +0.26% | 433,995 |
| Oct 9, 2026 | $408.48 | $410.39 | $398.87 | $402.30 | -1.20% | 309,731 |
| Oct 8, 2026 | $406.01 | $412.10 | $403.00 | $407.17 | +0.54% | 279,530 |
| Oct 7, 2026 | $402.00 | $409.86 | $398.01 | $404.97 | +0.72% | 263,233 |
| Oct 6, 2026 | $401.00 | $405.21 | $398.84 | $402.07 | +0.44% | 172,250 |
| Oct 5, 2026 | $408.54 | $408.58 | $397.19 | $400.32 | -1.63% | 252,514 |
| Oct 2, 2026 | $400.00 | $407.20 | $397.51 | $406.95 | +1.94% | 392,348 |
| Oct 1, 2026 | $403.90 | $407.13 | $381.38 | $399.19 | -1.49% | 563,874 |
| Sep 30, 2026 | $415.04 | $418.01 | $404.70 | $405.21 | -2.09% | 297,768 |
| Sep 29, 2026 | $415.12 | $419.91 | $412.19 | $413.84 | -0.60% | 285,740 |
| Sep 28, 2026 | $403.22 | $420.06 | $400.28 | $416.34 | +3.35% | 290,291 |
| Sep 25, 2026 | $403.54 | $405.76 | $397.55 | $402.84 | +0.08% | 194,814 |
| Sep 24, 2026 | $395.07 | $405.14 | $393.86 | $402.50 | +1.95% | 299,042 |
| Sep 23, 2026 | $395.79 | $398.27 | $390.78 | $394.80 | -0.46% | 233,076 |
| Sep 22, 2026 | $401.36 | $405.99 | $394.92 | $396.62 | -0.87% | 234,167 |
| Sep 21, 2026 | $402.52 | $404.14 | $398.02 | $400.09 | +0.34% | 308,392 |
| Sep 18, 2026 | $393.50 | $403.04 | $389.81 | $398.75 | +1.04% | 572,697 |
| Sep 17, 2026 | $397.26 | $402.68 | $393.60 | $394.64 | +0.21% | 389,867 |
| Sep 16, 2026 | $393.06 | $398.07 | $389.45 | $393.82 | +0.14% | 299,491 |
| Sep 15, 2026 | $396.44 | $397.65 | $391.60 | $393.27 | -0.76% | 295,089 |
| Sep 14, 2026 | $391.38 | $401.88 | $391.38 | $396.30 | +1.08% | 340,154 |
| Sep 11, 2026 | $394.87 | $397.00 | $386.39 | $392.07 | -0.01% | 332,039 |
| Sep 10, 2026 | $394.08 | $397.68 | $390.52 | $392.11 | -0.82% | 231,989 |
| Sep 9, 2026 | $388.24 | $396.77 | $387.35 | $395.34 | +1.17% | 317,546 |
| Sep 8, 2026 | $388.81 | $392.06 | $386.01 | $390.77 | -0.10% | 318,035 |
| Sep 4, 2026 | $386.10 | $393.44 | $386.10 | $391.16 | +1.06% | 245,072 |
| Sep 3, 2026 | $386.94 | $389.93 | $383.91 | $387.07 | +0.01% | 184,369 |
| Sep 2, 2026 | $382.87 | $389.21 | $382.32 | $387.05 | +1.40% | 220,211 |
| Sep 1, 2026 | $383.05 | $384.66 | $376.35 | $381.69 | -0.79% | 294,877 |
| Aug 31, 2026 | $389.18 | $392.58 | $383.06 | $384.73 | -1.18% | 227,913 |
| Aug 28, 2026 | $393.45 | $396.34 | $387.05 | $389.34 | -1.09% | 246,027 |
| Aug 27, 2026 | $397.00 | $401.43 | $393.40 | $393.65 | -1.20% | 225,726 |
| Aug 26, 2026 | $404.77 | $410.91 | $397.88 | $398.45 | -2.09% | 158,599 |
| Aug 25, 2026 | $404.49 | $407.39 | $402.02 | $406.94 | +1.08% | 125,362 |
| Aug 24, 2026 | $408.61 | $411.74 | $399.69 | $402.61 | -0.87% | 216,961 |
| Aug 21, 2026 | $395.57 | $407.92 | $394.02 | $406.16 | +1.92% | 188,769 |
| Aug 20, 2026 | $400.05 | $410.58 | $397.14 | $398.52 | -1.09% | 177,273 |
| Aug 19, 2026 | $407.26 | $407.89 | $400.05 | $402.90 | +0.41% | 280,401 |
| Aug 18, 2026 | $411.57 | $412.83 | $401.16 | $401.24 | -2.60% | 242,813 |
| Aug 17, 2026 | $405.16 | $413.94 | $403.79 | $411.94 | +1.17% | 246,624 |
| Aug 14, 2026 | $410.47 | $416.48 | $401.22 | $407.17 | -1.41% | 374,435 |
| Aug 13, 2026 | $418.00 | $438.93 | $409.52 | $412.98 | -0.28% | 516,054 |
| Aug 12, 2026 | $395.96 | $415.99 | $393.54 | $414.12 | +5.25% | 417,494 |
| Aug 11, 2026 | $390.86 | $397.33 | $390.86 | $393.47 | +0.41% | 181,533 |
| Aug 10, 2026 | $388.80 | $393.41 | $384.86 | $391.87 | +0.48% | 183,282 |
| Aug 7, 2026 | $391.97 | $396.94 | $388.54 | $389.99 | -0.40% | 185,370 |
| Aug 6, 2026 | $393.65 | $399.05 | $388.81 | $391.56 | +0.05% | 139,516 |
| Aug 5, 2026 | $396.05 | $396.07 | $389.27 | $391.35 | -0.92% | 163,368 |
| Aug 4, 2026 | $386.83 | $398.59 | $386.19 | $394.97 | +2.62% | 177,337 |
| Aug 3, 2026 | $388.30 | $398.59 | $382.65 | $384.88 | -2.24% | 202,782 |
| Jul 31, 2026 | $404.00 | $404.00 | $391.65 | $393.68 | -2.81% | 149,736 |
| Jul 30, 2026 | $398.51 | $406.53 | $395.38 | $405.05 | +1.64% | 149,093 |
| Jul 29, 2026 | $401.64 | $403.01 | $393.33 | $398.51 | +0.11% | 110,019 |
| Jul 28, 2026 | $398.41 | $402.99 | $397.70 | $398.09 | +0.20% | 131,764 |
| Jul 27, 2026 | $398.91 | $403.07 | $393.58 | $397.29 | +0.22% | 99,188 |
| Jul 24, 2026 | $395.35 | $400.92 | $393.95 | $396.40 | +0.53% | 132,296 |
| Jul 23, 2026 | $400.40 | $404.95 | $392.38 | $394.30 | -0.74% | 170,425 |
| Jul 22, 2026 | $394.14 | $401.40 | $394.14 | $397.25 | +0.33% | 152,860 |
| Jul 21, 2026 | $401.80 | $401.80 | $392.88 | $395.96 | -0.50% | 184,930 |
| Jul 20, 2026 | $399.77 | $406.17 | $394.23 | $397.96 | +0.27% | 190,189 |
| Jul 17, 2026 | $386.95 | $397.29 | $385.82 | $396.87 | +2.44% | 181,726 |
| Jul 16, 2026 | $390.08 | $391.56 | $384.59 | $387.41 | -0.67% | 180,884 |
| Jul 15, 2026 | $395.76 | $407.74 | $390.01 | $390.02 | +1.51% | 290,076 |
| Jul 14, 2026 | $387.05 | $389.08 | $382.06 | $384.23 | -0.49% | 220,041 |
| Jul 13, 2026 | $382.38 | $390.22 | $382.38 | $386.11 | +1.10% | 143,486 |
| Jul 10, 2026 | $386.75 | $388.24 | $378.81 | $381.90 | -1.34% | 125,337 |
| Jul 9, 2026 | $394.63 | $395.54 | $385.37 | $387.08 | -1.62% | 167,544 |
| Jul 8, 2026 | $390.79 | $396.51 | $390.56 | $393.47 | +0.70% | 186,314 |
| Jul 7, 2026 | $385.16 | $397.32 | $383.98 | $390.73 | +1.17% | 182,276 |
| Jul 6, 2026 | $395.00 | $400.00 | $384.14 | $386.21 | -2.26% | 208,342 |
| Jul 2, 2026 | $394.17 | $400.79 | $387.31 | $395.16 | -0.00% | 177,052 |
| Jul 1, 2026 | $399.96 | $411.73 | $393.36 | $395.17 | -1.66% | 299,362 |
| Jun 30, 2026 | $400.24 | $403.14 | $395.02 | $401.84 | -0.30% | 299,619 |
| Jun 29, 2026 | $392.95 | $403.11 | $388.24 | $403.03 | +2.56% | 404,370 |
| Jun 26, 2026 | $379.61 | $393.32 | $378.39 | $392.98 | +3.76% | 536,391 |
| Jun 25, 2026 | $366.69 | $379.34 | $365.02 | $378.73 | +3.46% | 298,864 |
| Jun 24, 2026 | $367.77 | $370.31 | $362.16 | $366.05 | -1.23% | 384,724 |
| Jun 23, 2026 | $368.65 | $372.24 | $364.69 | $370.60 | +0.00% | 349,468 |
| Jun 22, 2026 | $368.45 | $371.18 | $365.32 | $370.59 | +0.13% | 192,929 |
| Jun 18, 2026 | $364.34 | $371.48 | $359.19 | $370.10 | +2.30% | 427,215 |
| Jun 17, 2026 | $374.90 | $375.31 | $357.97 | $361.78 | -3.77% | 398,954 |
| Jun 16, 2026 | $380.36 | $382.40 | $374.10 | $375.97 | -1.06% | 288,442 |
| Jun 15, 2026 | $383.24 | $384.14 | $366.39 | $380.00 | -1.22% | 478,669 |
| Jun 12, 2026 | $395.88 | $397.00 | $376.52 | $384.68 | -2.29% | 429,019 |
| Jun 11, 2026 | $388.30 | $395.71 | $384.04 | $393.68 | +1.89% | 477,313 |
| Jun 10, 2026 | $384.11 | $390.50 | $383.39 | $386.37 | +0.59% | 292,824 |
| Jun 9, 2026 | $385.99 | $387.35 | $380.50 | $384.11 | +0.10% | 250,663 |
| Jun 8, 2026 | $389.50 | $392.56 | $382.20 | $383.73 | -0.65% | 208,317 |
| Jun 5, 2026 | $384.00 | $389.98 | $381.92 | $386.23 | +0.31% | 203,482 |
| Jun 4, 2026 | $384.06 | $390.12 | $382.51 | $385.05 | +1.11% | 264,792 |
| Jun 3, 2026 | $384.00 | $386.05 | $378.00 | $380.82 | -0.50% | 215,559 |
| Jun 2, 2026 | $377.00 | $384.70 | $372.12 | $382.72 | +1.34% | 187,089 |
| Jun 1, 2026 | $377.42 | $383.17 | $370.52 | $377.65 | +0.90% | 293,075 |
| May 29, 2026 | $368.37 | $376.24 | $365.80 | $374.29 | +1.17% | 239,481 |
| May 28, 2026 | $367.72 | $374.93 | $365.55 | $369.96 | +0.99% | 219,910 |
| May 27, 2026 | $367.00 | $370.00 | $363.38 | $366.33 | -0.00% | 207,913 |
| May 26, 2026 | $365.29 | $368.88 | $356.86 | $366.34 | +3.52% | 254,251 |
| May 22, 2026 | $354.69 | $357.70 | $346.74 | $353.87 | +0.44% | 139,236 |
| May 21, 2026 | $350.22 | $352.61 | $343.57 | $352.31 | -0.24% | 164,946 |
| May 20, 2026 | $354.76 | $356.79 | $349.25 | $353.15 | -0.00% | 166,296 |
| May 19, 2026 | $352.85 | $355.45 | $346.08 | $353.16 | +0.38% | 196,210 |
| May 18, 2026 | $355.23 | $360.45 | $350.67 | $351.84 | +0.09% | 238,262 |
| May 15, 2026 | $349.09 | $355.75 | $344.28 | $351.54 | +0.64% | 284,104 |
| May 14, 2026 | $350.00 | $357.42 | $345.93 | $349.30 | +0.32% | 221,728 |
| May 13, 2026 | $336.35 | $348.89 | $325.50 | $348.20 | +3.59% | 340,646 |
| May 12, 2026 | $345.11 | $346.85 | $333.90 | $336.12 | -2.32% | 322,556 |
| May 11, 2026 | $331.73 | $348.20 | $331.73 | $344.12 | +4.24% | 290,345 |
| May 8, 2026 | $333.44 | $334.31 | $320.57 | $330.13 | -0.72% | 324,911 |
| May 7, 2026 | $335.68 | $340.94 | $326.65 | $332.52 | -0.72% | 307,520 |
| May 6, 2026 | $341.78 | $344.08 | $331.36 | $334.92 | -0.94% | 284,269 |
| May 5, 2026 | $334.39 | $339.19 | $327.42 | $338.11 | -0.61% | 237,525 |
| May 4, 2026 | $338.89 | $341.38 | $332.14 | $340.18 | -0.17% | 222,392 |
| May 1, 2026 | $340.01 | $345.50 | $335.46 | $340.75 | -0.50% | 268,155 |
| Apr 30, 2026 | $329.32 | $343.97 | $326.38 | $342.46 | +3.80% | 352,435 |
| Apr 29, 2026 | $331.50 | $332.76 | $326.22 | $329.93 | -0.97% | 221,982 |
| Apr 28, 2026 | $335.03 | $335.03 | $326.33 | $333.16 | -0.58% | 157,502 |
| Apr 27, 2026 | $335.25 | $338.58 | $333.52 | $335.12 | +0.55% | 181,310 |
| Apr 24, 2026 | $329.99 | $335.46 | $325.10 | $333.30 | +0.47% | 197,460 |
| Apr 23, 2026 | $331.15 | $332.72 | $320.74 | $331.73 | -1.08% | 292,592 |
| Apr 22, 2026 | $336.27 | $338.59 | $333.75 | $335.35 | +0.29% | 165,010 |
| Apr 21, 2026 | $334.74 | $336.45 | $329.83 | $334.37 | -0.11% | 164,256 |
| Apr 20, 2026 | $333.93 | $340.37 | $333.70 | $334.74 | -0.38% | 146,951 |
| Apr 17, 2026 | $332.49 | $338.51 | $331.15 | $336.02 | +1.55% | 167,442 |
| Apr 16, 2026 | $334.88 | $336.13 | $325.27 | $330.88 | -1.17% | 162,487 |
| Apr 15, 2026 | $340.52 | $345.48 | $333.60 | $334.80 | -1.45% | 216,271 |
| Apr 14, 2026 | $331.40 | $339.74 | $330.02 | $339.74 | +2.62% | 171,213 |
| Apr 13, 2026 | $329.67 | $331.33 | $325.47 | $331.06 | -0.00% | 385,853 |
| Apr 10, 2026 | $329.66 | $334.99 | $328.97 | $331.07 | +2.75% | 225,348 |
| Apr 9, 2026 | $328.36 | $330.02 | $318.46 | $322.20 | -1.77% | 188,257 |
| Apr 8, 2026 | $324.40 | $332.13 | $324.40 | $328.02 | +2.27% | 258,488 |
| Apr 7, 2026 | $324.39 | $324.39 | $319.25 | $320.74 | -1.13% | 231,187 |
| Apr 6, 2026 | $325.11 | $327.00 | $319.01 | $324.39 | -0.04% | 136,683 |
| Apr 2, 2026 | $316.16 | $326.00 | $315.17 | $324.51 | +1.83% | 188,746 |
| Apr 1, 2026 | $323.57 | $327.00 | $315.75 | $318.68 | -0.85% | 235,764 |
| Mar 31, 2026 | $315.37 | $324.19 | $313.61 | $321.40 | +2.77% | 569,730 |
| Mar 30, 2026 | $314.00 | $316.92 | $310.27 | $312.73 | +0.51% | 141,875 |
| Mar 27, 2026 | $313.90 | $313.90 | $307.71 | $311.15 | -1.20% | 176,754 |
| Mar 26, 2026 | $314.61 | $317.38 | $311.67 | $314.93 | -0.34% | 192,716 |
| Mar 25, 2026 | $316.95 | $322.91 | $314.22 | $316.00 | +0.60% | 340,364 |
| Mar 24, 2026 | $308.05 | $319.00 | $305.55 | $314.10 | +1.22% | 158,138 |
| Mar 23, 2026 | $312.57 | $319.36 | $310.29 | $310.31 | +0.98% | 224,727 |
| Mar 20, 2026 | $316.60 | $317.41 | $304.84 | $307.31 | -1.82% | 522,910 |
| Mar 19, 2026 | $312.42 | $318.69 | $303.92 | $313.02 | -0.41% | 216,533 |
| Mar 18, 2026 | $315.68 | $320.06 | $313.64 | $314.31 | -1.33% | 171,754 |
| Mar 17, 2026 | $315.13 | $319.93 | $314.97 | $318.56 | +0.53% | 255,715 |
| Mar 16, 2026 | $315.50 | $321.38 | $313.96 | $316.87 | +1.50% | 203,661 |
| Mar 13, 2026 | $314.50 | $316.00 | $307.65 | $312.18 | -0.04% | 169,974 |
| Mar 12, 2026 | $315.28 | $317.51 | $310.00 | $312.31 | -1.32% | 192,840 |
| Mar 11, 2026 | $313.60 | $318.81 | $310.88 | $316.49 | +0.90% | 184,048 |
| Mar 10, 2026 | $316.41 | $320.96 | $313.63 | $313.66 | -1.20% | 181,758 |
| Mar 9, 2026 | $313.95 | $317.71 | $306.21 | $317.47 | +1.32% | 182,935 |
| Mar 6, 2026 | $316.64 | $317.62 | $312.86 | $313.34 | -1.64% | 156,412 |
| Mar 5, 2026 | $320.14 | $322.15 | $315.61 | $318.58 | -0.93% | 186,939 |
| Mar 4, 2026 | $324.13 | $324.13 | $317.92 | $321.56 | -0.11% | 193,538 |
| Mar 3, 2026 | $325.30 | $327.34 | $318.61 | $321.92 | -2.02% | 334,465 |
| Mar 2, 2026 | $329.28 | $332.80 | $320.45 | $328.56 | -0.93% | 340,153 |
| Feb 27, 2026 | $318.29 | $335.08 | $317.86 | $331.66 | +3.15% | 447,978 |
| Feb 26, 2026 | $316.89 | $327.71 | $314.13 | $321.53 | +1.84% | 225,691 |
| Feb 25, 2026 | $315.09 | $326.19 | $313.48 | $315.72 | +0.56% | 216,947 |
| Feb 24, 2026 | $313.87 | $318.11 | $309.98 | $313.97 | -0.04% | 244,522 |
| Feb 23, 2026 | $316.51 | $321.62 | $313.18 | $314.09 | -3.43% | 234,139 |
| Feb 20, 2026 | $329.49 | $332.80 | $320.86 | $325.26 | -1.00% | 272,392 |
| Feb 19, 2026 | $341.76 | $343.76 | $323.31 | $328.54 | -3.87% | 501,096 |
| Feb 18, 2026 | $323.79 | $345.46 | $320.71 | $341.76 | +16.33% | 1,045,016 |
| Feb 17, 2026 | $292.52 | $299.01 | $288.75 | $293.78 | +0.79% | 189,340 |
| Feb 13, 2026 | $280.16 | $291.93 | $279.06 | $291.48 | +4.77% | 274,994 |
| Feb 12, 2026 | $281.06 | $282.72 | $276.74 | $278.20 | -0.87% | 136,506 |
| Feb 11, 2026 | $281.76 | $282.13 | $276.75 | $280.64 | +0.31% | 155,397 |
| Feb 10, 2026 | $279.94 | $289.86 | $277.88 | $279.76 | +0.18% | 187,555 |
| Feb 9, 2026 | $279.16 | $280.00 | $274.50 | $279.27 | -0.01% | 294,014 |
| Feb 6, 2026 | $279.70 | $281.32 | $275.25 | $279.29 | +2.06% | 243,142 |
| Feb 5, 2026 | $283.00 | $298.97 | $265.56 | $273.65 | -4.73% | 535,249 |
| Feb 4, 2026 | $284.57 | $287.46 | $279.49 | $287.25 | +1.14% | 220,432 |
| Feb 3, 2026 | $283.86 | $285.80 | $280.18 | $284.02 | -0.11% | 191,864 |
| Feb 2, 2026 | $284.54 | $288.43 | $284.27 | $284.34 | +0.28% | 184,908 |
| Jan 30, 2026 | $289.77 | $289.77 | $280.64 | $283.55 | -0.73% | 212,220 |
| Jan 29, 2026 | $287.97 | $288.03 | $282.59 | $285.64 | -0.14% | 172,819 |
| Jan 28, 2026 | $283.84 | $287.05 | $280.27 | $286.05 | +0.78% | 158,815 |
| Jan 27, 2026 | $286.48 | $288.28 | $282.21 | $283.83 | -0.39% | 187,468 |
| Jan 26, 2026 | $289.15 | $290.37 | $284.92 | $284.95 | -0.76% | 203,799 |
| Jan 23, 2026 | $288.13 | $291.89 | $286.50 | $287.12 | -0.07% | 154,255 |
| Jan 22, 2026 | $290.58 | $293.15 | $284.18 | $287.32 | -0.58% | 220,173 |
| Jan 21, 2026 | $287.41 | $292.10 | $279.12 | $289.00 | +0.96% | 330,404 |
| Jan 20, 2026 | $290.53 | $292.87 | $284.70 | $286.25 | -1.16% | 326,700 |
| Jan 16, 2026 | $282.87 | $293.35 | $282.87 | $289.61 | +2.14% | 272,164 |
| Jan 15, 2026 | $284.23 | $288.65 | $279.86 | $283.55 | +0.31% | 184,611 |
| Jan 14, 2026 | $276.49 | $283.35 | $275.36 | $282.66 | +2.04% | 240,448 |
| Jan 13, 2026 | $269.98 | $278.49 | $268.27 | $277.02 | +2.27% | 144,550 |
| Jan 12, 2026 | $265.05 | $273.44 | $262.37 | $270.88 | +2.08% | 229,457 |
| Jan 9, 2026 | $263.76 | $267.28 | $263.18 | $265.35 | +0.60% | 137,425 |
| Jan 8, 2026 | $255.22 | $264.50 | $253.95 | $263.76 | +3.12% | 190,762 |
| Jan 7, 2026 | $252.94 | $255.77 | $250.03 | $255.77 | +1.08% | 137,495 |
| Jan 6, 2026 | $255.00 | $255.00 | $251.20 | $253.04 | -0.83% | 168,724 |
| Jan 5, 2026 | $257.04 | $260.00 | $253.56 | $255.15 | -1.43% | 203,194 |
| Jan 2, 2026 | $258.23 | $260.03 | $255.00 | $258.86 | +0.08% | 143,303 |
| Dec 31, 2025 | $260.00 | $262.77 | $257.82 | $258.65 | -0.42% | 213,496 |
| Dec 30, 2025 | $257.28 | $260.98 | $257.28 | $259.74 | +0.69% | 119,293 |
| Dec 29, 2025 | $258.75 | $259.98 | $256.95 | $257.95 | -0.82% | 182,001 |
| Dec 26, 2025 | $260.20 | $260.57 | $256.50 | $260.09 | +0.37% | 123,304 |
| Dec 24, 2025 | $256.65 | $261.65 | $256.65 | $259.12 | +0.84% | 97,059 |
| Dec 23, 2025 | $252.93 | $257.24 | $250.28 | $256.96 | +1.79% | 222,101 |
| Dec 22, 2025 | $247.20 | $252.84 | $247.14 | $252.44 | +2.46% | 203,171 |
| Dec 19, 2025 | $239.87 | $247.52 | $239.64 | $246.38 | +3.43% | 329,714 |
| Dec 18, 2025 | $240.79 | $245.49 | $237.98 | $238.22 | -1.32% | 245,044 |
| Dec 17, 2025 | $235.25 | $242.04 | $235.00 | $241.41 | +2.64% | 144,764 |
| Dec 16, 2025 | $239.11 | $242.44 | $233.00 | $235.21 | -1.05% | 196,311 |
| Dec 15, 2025 | $236.76 | $238.37 | $230.43 | $237.71 | +0.11% | 252,989 |
| Dec 12, 2025 | $237.00 | $243.71 | $235.96 | $237.44 | +0.90% | 212,510 |
| Dec 11, 2025 | $225.00 | $235.73 | $223.03 | $235.33 | +4.98% | 202,375 |
| Dec 10, 2025 | $224.58 | $227.70 | $223.62 | $224.17 | -0.77% | 139,658 |
| Dec 9, 2025 | $225.00 | $229.48 | $225.00 | $225.90 | +0.22% | 116,617 |
| Dec 8, 2025 | $226.68 | $228.52 | $224.98 | $225.40 | -0.14% | 107,249 |
| Dec 5, 2025 | $224.66 | $227.04 | $224.10 | $225.71 | +0.72% | 148,108 |
| Dec 4, 2025 | $224.66 | $225.45 | $221.12 | $224.10 | +0.25% | 191,083 |
| Dec 3, 2025 | $221.78 | $226.55 | $219.00 | $223.54 | +0.77% | 178,819 |
| Dec 2, 2025 | $224.13 | $226.50 | $221.02 | $221.84 | -1.91% | 150,000 |
| Dec 1, 2025 | $226.02 | $227.20 | $225.24 | $226.17 | -0.82% | 103,007 |
| Nov 28, 2025 | $225.47 | $228.19 | $225.35 | $228.03 | +0.98% | 84,648 |
| Nov 26, 2025 | $224.76 | $228.88 | $224.76 | $225.82 | +0.47% | 202,269 |
| Nov 25, 2025 | $218.47 | $225.21 | $218.47 | $224.76 | +3.41% | 168,088 |
| Nov 24, 2025 | $214.99 | $219.57 | $213.26 | $217.35 | +0.50% | 193,624 |
| Nov 21, 2025 | $215.55 | $217.78 | $214.00 | $216.27 | +1.19% | 165,887 |
| Nov 20, 2025 | $216.69 | $218.85 | $213.24 | $213.72 | -0.67% | 146,126 |
| Nov 19, 2025 | $215.46 | $220.15 | $214.69 | $215.16 | +0.25% | 167,118 |
| Nov 18, 2025 | $210.97 | $215.32 | $210.90 | $214.62 | +0.80% | 164,325 |
| Nov 17, 2025 | $215.48 | $215.48 | $211.70 | $212.91 | -1.41% | 141,141 |
| Nov 14, 2025 | $217.26 | $217.26 | $214.40 | $215.95 | -0.82% | 130,638 |
| Nov 13, 2025 | $221.95 | $222.25 | $217.23 | $217.74 | -1.36% | 125,447 |
| Nov 12, 2025 | $219.95 | $222.70 | $218.95 | $220.75 | +0.65% | 134,452 |
| Nov 11, 2025 | $222.44 | $224.84 | $218.09 | $219.32 | -0.85% | 163,238 |
| Nov 10, 2025 | $220.60 | $223.02 | $220.17 | $221.21 | +0.48% | 135,583 |
| Nov 7, 2025 | $215.85 | $220.36 | $214.96 | $220.15 | +2.08% | 148,883 |
| Nov 6, 2025 | $214.59 | $217.33 | $212.73 | $215.66 | +0.25% | 156,868 |
| Nov 5, 2025 | $219.00 | $221.50 | $215.11 | $215.12 | -2.10% | 182,364 |
| Nov 4, 2025 | $216.04 | $221.52 | $215.47 | $219.74 | +1.30% | 173,831 |
| Nov 3, 2025 | $213.86 | $223.04 | $211.21 | $216.93 | +1.18% | 276,741 |
| Oct 31, 2025 | $213.00 | $218.69 | $207.90 | $214.39 | -4.62% | 506,671 |
| Oct 30, 2025 | $223.81 | $228.03 | $221.41 | $224.77 | +0.07% | 258,586 |
| Oct 29, 2025 | $225.57 | $229.19 | $224.04 | $224.61 | -1.11% | 170,903 |
| Oct 28, 2025 | $226.95 | $228.53 | $225.43 | $227.13 | -0.02% | 136,863 |
| Oct 27, 2025 | $230.23 | $231.52 | $225.22 | $227.18 | -0.38% | 230,742 |
| Oct 24, 2025 | $227.12 | $228.58 | $226.52 | $228.05 | +0.84% | 137,800 |
| Oct 23, 2025 | $225.51 | $226.52 | $221.05 | $226.16 | +0.29% | 153,400 |
| Oct 22, 2025 | $224.88 | $226.04 | $222.88 | $225.51 | +0.49% | 110,681 |
| Oct 21, 2025 | $222.00 | $225.09 | $222.00 | $224.40 | +0.94% | 152,821 |
| Oct 20, 2025 | $220.00 | $222.89 | $219.00 | $222.32 | +1.56% | 110,864 |
| Oct 17, 2025 | $218.40 | $220.60 | $216.37 | $218.91 | +0.26% | 162,421 |
| Oct 16, 2025 | $223.14 | $223.91 | $217.08 | $218.34 | -2.12% | 165,513 |
| Oct 15, 2025 | $221.00 | $225.70 | $221.00 | $223.07 | +1.29% | 189,248 |
| Oct 14, 2025 | $217.68 | $221.81 | $217.05 | $220.23 | +0.67% | 163,327 |
| Oct 13, 2025 | $216.00 | $219.75 | $215.51 | $218.76 | – | 171,129 |
Seasonality
MSGS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 4.9% | -1.8% | 2.3% | -0.5% | 1.1% | 3.1% | -1.4% | 0.8% | 0.2% | 2.8% | 4.7% |
| Months up | 6 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 9.6% | 17.0% | -3.1% | 6.6% | 9.3% | 7.4% | -2.0% | -2.3% | 5.3% | -4.1% | ||
| 2025 | -2.6% | -7.4% | -4.4% | -1.1% | -1.4% | 10.0% | -3.3% | -2.1% | 14.7% | -5.6% | 6.4% | 13.4% |
| 2024 | 1.8% | 1.7% | -2.0% | 0.8% | -0.7% | 1.9% | 6.5% | 4.3% | -0.4% | 6.9% | 3.3% | -1.9% |
| 2023 | -0.8% | 5.1% | 1.9% | 2.9% | -11.9% | 6.5% | 13.1% | -16.3% | -1.0% | -4.6% | 0.6% | 7.5% |
| 2022 | -4.4% | 4.2% | 3.7% | -9.6% | 1.1% | -7.8% | 1.8% | 4.2% | -14.7% | 20.0% | 4.0% | 12.6% |
| 2021 | -12.1% | 18.8% | -6.7% | 3.0% | 0.1% | -6.7% | -5.7% | 11.1% | 2.9% | 1.9% | -9.1% | 0.8% |
| 2020 | 0.7% | -9.6% | -21.1% | 13.6% | -0.4% | -13.9% | 4.6% | 6.7% | -8.2% | -5.9% | 19.6% | 8.7% |
| 2019 | 3.8% | 3.7% | 1.7% | 6.6% | -5.3% | -5.4% | 3.6% | -13.0% | 4.4% | 1.3% | 5.6% | 4.4% |
| 2018 | 2.4% | 13.1% | 0.7% | -1.1% | 7.8% | 18.4% | 0.6% | -3.3% | 4.4% | -12.3% | -2.4% | -0.9% |
| 2017 | 2.4% | 2.1% | 11.3% | 1.0% | -3.2% | 0.8% | 11.6% | -3.3% | 0.7% | 4.0% | -2.7% | -2.7% |