Morgan Stanley (MS) stock
MSNYSESecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31Also trades as MS.PA, MS.PE, MS.PF, MS.PI, MS.PK, MS.PL, MS.PO, MS.PP, MS.PQ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 17/303% below fair value
$184.30−5.70 (-3.00%)
Close on Oct 30, 2026Market cap $289.46BP/E 14.9Yield 2.09%
Price history
Morgan Stanley share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$184.30
-3.00% on the day
52-week range
$152.80 – $232.25
-20.6% from the high
Change over 52 weeks
+11.5%
From $165.26 on Oct 30, 2025
Average volume
5.46M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $186.06 | $193.30 | $176.44 | $184.30 | -2.01% | 142,572,285 |
| Sep 2026 | $210.22 | $218.51 | $188.07 | $188.08 | -11.83% | 106,632,064 |
| Aug 2026 | $211.46 | $222.00 | $207.32 | $213.32 | +1.38% | 88,707,342 |
| Jul 2026 | $208.96 | $232.25 | $202.94 | $210.42 | +0.66% | 126,928,035 |
| Jun 2026 | $207.61 | $230.47 | $205.83 | $209.04 | +0.50% | 136,726,224 |
| May 2026 | $190.49 | $208.08 | $186.45 | $208.00 | +9.13% | 110,756,278 |
| Apr 2026 | $168.91 | $194.59 | $160.57 | $190.59 | +15.81% | 122,003,863 |
| Mar 2026 | $162.64 | $169.60 | $152.80 | $164.57 | -1.17% | 163,487,018 |
| Feb 2026 | $182.61 | $188.68 | $163.59 | $166.51 | -8.91% | 157,582,707 |
| Jan 2026 | $178.52 | $192.68 | $177.14 | $182.80 | +2.97% | 141,514,686 |
| Dec 2025 | $169.01 | $182.34 | $167.73 | $177.53 | +4.64% | 112,745,424 |
| Nov 2025 | $164.30 | $171.77 | $155.23 | $169.66 | +3.45% | 107,086,788 |
| Oct 2025 | $157.88 | $167.13 | $151.84 | $164.00 | +3.17% | 133,072,956 |
| Sep 2025 | $148.56 | $163.98 | $145.66 | $158.96 | +5.64% | 118,066,293 |
| Aug 2025 | $139.27 | $150.75 | $136.17 | $150.48 | +5.63% | 93,516,313 |
| Jul 2025 | $140.55 | $145.48 | $135.27 | $142.46 | +1.14% | 123,657,252 |
| Jun 2025 | $127.48 | $141.90 | $126.36 | $140.86 | +10.02% | 109,117,435 |
| May 2025 | $115.54 | $133.03 | $114.67 | $128.03 | +10.93% | 129,328,606 |
| Apr 2025 | $115.99 | $120.35 | $94.33 | $115.42 | -1.07% | 195,610,140 |
| Mar 2025 | $133.33 | $133.99 | $109.22 | $116.67 | -12.35% | 176,738,398 |
| Feb 2025 | $135.81 | $142.03 | $126.38 | $133.11 | -3.84% | 107,014,846 |
| Jan 2025 | $126.51 | $141.48 | $122.45 | $138.43 | +10.11% | 149,951,715 |
| Dec 2024 | $132.30 | $133.19 | $120.29 | $125.72 | -4.48% | 123,222,323 |
| Nov 2024 | $116.67 | $136.24 | $115.94 | $131.61 | +13.21% | 141,493,239 |
| Oct 2024 | $104.18 | $121.45 | $103.06 | $116.25 | +11.52% | 147,265,495 |
| Sep 2024 | $102.85 | $105.14 | $94.09 | $104.24 | +0.61% | 116,737,383 |
| Aug 2024 | $103.75 | $103.99 | $90.94 | $103.61 | +0.39% | 114,187,513 |
| Jul 2024 | $97.52 | $109.11 | $97.44 | $103.21 | +6.19% | 164,425,448 |
| Jun 2024 | $98.16 | $98.34 | $93.99 | $97.19 | -0.66% | 108,304,993 |
| May 2024 | $91.28 | $103.25 | $90.73 | $97.84 | +7.71% | 122,135,377 |
| Apr 2024 | $94.16 | $94.74 | $85.01 | $90.84 | -3.53% | 169,305,428 |
| Mar 2024 | $86.22 | $94.73 | $84.43 | $94.16 | +9.44% | 199,397,546 |
| Feb 2024 | $87.19 | $88.17 | $83.09 | $86.04 | -1.38% | 143,534,665 |
| Jan 2024 | $92.66 | $94.15 | $83.20 | $87.24 | -6.45% | 204,984,991 |
| Dec 2023 | $79.08 | $93.95 | $78.74 | $93.25 | +17.53% | 163,140,619 |
| Nov 2023 | $71.17 | $80.45 | $70.70 | $79.34 | +12.03% | 170,276,718 |
| Oct 2023 | $81.10 | $81.47 | $69.42 | $70.82 | -13.29% | 226,403,652 |
| Sep 2023 | $86.00 | $89.47 | $81.03 | $81.67 | -4.09% | 139,408,197 |
| Aug 2023 | $91.20 | $91.43 | $82.74 | $85.15 | -7.00% | 131,160,707 |
| Jul 2023 | $86.34 | $95.57 | $82.90 | $91.56 | +7.21% | 167,987,661 |
| Jun 2023 | $82.58 | $89.65 | $81.47 | $85.40 | +4.45% | 150,802,331 |
| May 2023 | $90.19 | $90.52 | $80.74 | $81.76 | -9.13% | 150,622,903 |
| Apr 2023 | $87.95 | $91.82 | $83.20 | $89.97 | +2.47% | 129,524,909 |
| Mar 2023 | $95.96 | $99.20 | $81.72 | $87.80 | -9.02% | 205,268,211 |
| Feb 2023 | $96.95 | $100.99 | $96.26 | $96.50 | -0.85% | 121,184,137 |
| Jan 2023 | $85.64 | $99.10 | $84.83 | $97.33 | +14.48% | 168,742,581 |
| Dec 2022 | $93.06 | $95.16 | $84.06 | $85.02 | -8.65% | 145,899,194 |
| Nov 2022 | $83.25 | $93.25 | $82.55 | $93.07 | +13.27% | 131,120,130 |
| Oct 2022 | $80.05 | $84.74 | $74.67 | $82.17 | +4.00% | 171,009,917 |
| Sep 2022 | $84.67 | $91.04 | $78.35 | $79.01 | -7.29% | 182,853,113 |
| Aug 2022 | $83.66 | $92.29 | $82.96 | $85.22 | +1.09% | 152,455,139 |
| Jul 2022 | $75.76 | $84.63 | $72.05 | $84.30 | +10.83% | 158,632,376 |
| Jun 2022 | $86.44 | $86.78 | $72.23 | $76.06 | -11.70% | 174,795,390 |
| May 2022 | $80.59 | $87.53 | $76.75 | $86.14 | +6.89% | 172,432,083 |
| Apr 2022 | $88.14 | $92.93 | $80.31 | $80.59 | -7.79% | 198,293,484 |
| Mar 2022 | $90.00 | $94.91 | $81.97 | $87.40 | -3.68% | 252,322,373 |
| Feb 2022 | $102.96 | $109.73 | $88.53 | $90.74 | -11.51% | 202,670,651 |
| Jan 2022 | $99.33 | $106.47 | $92.94 | $102.54 | +4.46% | 270,037,532 |
| Dec 2021 | $96.98 | $103.16 | $94.21 | $98.16 | +3.52% | 190,316,745 |
| Nov 2021 | $103.89 | $105.34 | $93.88 | $94.82 | -7.74% | 194,519,630 |
| Oct 2021 | $97.93 | $103.98 | $96.68 | $102.78 | +5.62% | 166,952,432 |
| Sep 2021 | $104.54 | $105.95 | $96.25 | $97.31 | -6.82% | 179,632,557 |
| Aug 2021 | $96.72 | $105.81 | $94.83 | $104.43 | +8.80% | 159,638,427 |
| Jul 2021 | $91.92 | $97.21 | $86.95 | $95.98 | +4.68% | 212,958,484 |
| Jun 2021 | $92.39 | $94.27 | $83.91 | $91.69 | +0.81% | 206,019,663 |
| May 2021 | $83.11 | $91.35 | $80.75 | $90.95 | +10.18% | 191,570,221 |
| Apr 2021 | $77.88 | $83.79 | $76.25 | $82.55 | +6.30% | 229,851,912 |
| Mar 2021 | $78.05 | $86.64 | $76.00 | $77.66 | +1.03% | 261,537,242 |
| Feb 2021 | $67.88 | $81.40 | $67.27 | $76.87 | +14.65% | 199,076,647 |
| Jan 2021 | $69.28 | $77.76 | $66.85 | $67.05 | -2.16% | 259,868,080 |
| Dec 2020 | $63.12 | $68.97 | $61.86 | $68.53 | +10.84% | 204,115,345 |
| Nov 2020 | $48.88 | $63.96 | $48.44 | $61.83 | +28.41% | 248,057,145 |
| Oct 2020 | $48.75 | $52.61 | $46.42 | $48.15 | -0.41% | 354,556,710 |
| Sep 2020 | $51.92 | $54.38 | $45.86 | $48.35 | -7.48% | 202,187,772 |
| Aug 2020 | $49.22 | $53.42 | $48.72 | $52.26 | +6.91% | 152,755,409 |
| Jul 2020 | $48.41 | $53.51 | $47.02 | $48.88 | +1.20% | 265,682,270 |
| Jun 2020 | $44.52 | $51.85 | $43.95 | $48.30 | +9.28% | 296,693,336 |
| May 2020 | $38.35 | $47.32 | $35.53 | $44.20 | +12.10% | 252,550,030 |
| Apr 2020 | $31.68 | $41.85 | $31.16 | $39.43 | +15.97% | 346,503,150 |
| Mar 2020 | $45.11 | $46.92 | $27.20 | $34.00 | -24.49% | 581,487,120 |
| Feb 2020 | $52.64 | $56.66 | $43.69 | $45.03 | -13.83% | 311,589,856 |
| Jan 2020 | $51.20 | $57.57 | $50.46 | $52.26 | +2.23% | 226,471,474 |
| Dec 2019 | $49.58 | $51.44 | $47.44 | $51.12 | +3.31% | 176,832,845 |
| Nov 2019 | $46.52 | $49.98 | $46.46 | $49.48 | +7.45% | 171,959,660 |
| Oct 2019 | $42.51 | $47.16 | $39.30 | $46.05 | +7.92% | 233,845,261 |
| Sep 2019 | $41.04 | $45.45 | $40.35 | $42.67 | +2.84% | 188,056,301 |
| Aug 2019 | $44.42 | $44.74 | $38.76 | $41.49 | -6.89% | 245,389,396 |
| Jul 2019 | $44.59 | $45.77 | $43.02 | $44.56 | +1.71% | 182,752,209 |
| Jun 2019 | $40.71 | $44.57 | $40.43 | $43.81 | +7.67% | 185,026,025 |
| May 2019 | $48.20 | $48.62 | $40.60 | $40.69 | -15.67% | 210,435,078 |
| Apr 2019 | $42.78 | $48.67 | $42.75 | $48.25 | +14.34% | 242,243,227 |
| Mar 2019 | $42.35 | $44.89 | $40.40 | $42.20 | +0.52% | 249,704,579 |
| Feb 2019 | $42.30 | $42.86 | $40.12 | $41.98 | -0.76% | 210,014,457 |
| Jan 2019 | $39.02 | $45.11 | $38.76 | $42.30 | +6.68% | 314,149,036 |
| Dec 2018 | $45.07 | $46.14 | $36.74 | $39.65 | -10.68% | 306,540,177 |
| Nov 2018 | $45.82 | $46.95 | $42.54 | $44.39 | -2.78% | 222,895,769 |
| Oct 2018 | $46.92 | $47.93 | $42.88 | $45.66 | -1.95% | 312,393,472 |
| Sep 2018 | $48.86 | $50.37 | $46.40 | $46.57 | -4.63% | 170,946,565 |
| Aug 2018 | $50.94 | $51.18 | $47.02 | $48.83 | -3.42% | 187,251,091 |
| Jul 2018 | $46.96 | $51.53 | $46.28 | $50.56 | +6.67% | 187,078,247 |
| Jun 2018 | $50.93 | $52.72 | $47.11 | $47.40 | -5.46% | 213,293,647 |
| May 2018 | $51.39 | $55.64 | $49.51 | $50.14 | -2.87% | 196,256,862 |
| Apr 2018 | $53.83 | $55.39 | $51.58 | $51.62 | -4.34% | 221,709,140 |
| Mar 2018 | $55.89 | $59.38 | $51.97 | $53.96 | -3.68% | 204,335,674 |
| Feb 2018 | $56.50 | $57.82 | $50.02 | $56.02 | -0.94% | 193,487,520 |
| Jan 2018 | $52.76 | $58.05 | $51.92 | $56.55 | +7.78% | 196,682,164 |
| Dec 2017 | $51.88 | $54.25 | $50.72 | $52.47 | +1.67% | 153,043,142 |
| Nov 2017 | $50.22 | $52.58 | $47.42 | $51.61 | +3.22% | 142,039,683 |
| Oct 2017 | $48.11 | $51.52 | $47.70 | $50.00 | +3.80% | 180,442,481 |
| Sep 2017 | $45.59 | $48.49 | $43.84 | $48.17 | +5.87% | 158,128,715 |
| Aug 2017 | $47.25 | $48.90 | $44.34 | $45.50 | -2.99% | 176,537,277 |
| Jul 2017 | $45.00 | $48.04 | $44.32 | $46.90 | +5.25% | 176,498,612 |
| Jun 2017 | $41.98 | $45.98 | $41.75 | $44.56 | +6.76% | 214,298,216 |
| May 2017 | $43.76 | $44.06 | $40.43 | $41.74 | -3.76% | 186,867,988 |
| Apr 2017 | $42.81 | $44.86 | $40.50 | $43.37 | +1.24% | 220,918,875 |
| Mar 2017 | $46.95 | $47.33 | $40.06 | $42.84 | -6.20% | 277,724,359 |
| Feb 2017 | $43.30 | $46.82 | $41.83 | $45.67 | +7.48% | 209,085,562 |
| Jan 2017 | $43.09 | $44.60 | $41.77 | $42.49 | +0.57% | 223,617,555 |
| Dec 2016 | $41.76 | $44.04 | $41.14 | $42.25 | +2.15% | 238,964,481 |
| Nov 2016 | $33.68 | $41.64 | $32.56 | $41.36 | +23.21% | 303,513,756 |
| Oct 2016 | $32.02 | $34.03 | $30.96 | $33.57 | +4.71% | 225,583,690 |
| Sep 2016 | $32.14 | $32.44 | $30.62 | $32.06 | 0.00% | 243,245,700 |
| Aug 2016 | $28.84 | $32.31 | $27.79 | $32.06 | +11.59% | 258,709,300 |
| Jul 2016 | $25.77 | $29.37 | $24.57 | $28.73 | +10.59% | 298,366,300 |
| Jun 2016 | $27.11 | $27.57 | $23.11 | $25.98 | -5.08% | 359,617,000 |
| May 2016 | $27.10 | $28.29 | $25.85 | $27.37 | +1.15% | 271,744,800 |
| Apr 2016 | $24.89 | $27.88 | $23.51 | $27.06 | +8.20% | 338,461,400 |
| Mar 2016 | $25.09 | $26.61 | $24.12 | $25.01 | +1.26% | 354,572,400 |
| Feb 2016 | $25.78 | $25.93 | $21.16 | $24.70 | -4.56% | 379,278,400 |
| Jan 2016 | $30.70 | $31.70 | $24.67 | $25.88 | -18.64% | 377,989,800 |
| Dec 2015 | $34.60 | $35.58 | $31.19 | $31.81 | -7.26% | 251,525,700 |
| Nov 2015 | $33.10 | $35.74 | $33.02 | $34.30 | +4.03% | 199,507,600 |
| Oct 2015 | $31.42 | $34.08 | $30.15 | $32.97 | +4.67% | 334,237,300 |
| Sep 2015 | $33.42 | $35.05 | $30.47 | $31.50 | -8.56% | 263,765,100 |
| Aug 2015 | $38.96 | $39.35 | $30.40 | $34.45 | -11.30% | 261,139,900 |
| Jul 2015 | $39.46 | $41.04 | $37.65 | $38.84 | +0.13% | 199,035,300 |
| Jun 2015 | $38.42 | $40.26 | $38.16 | $38.79 | +1.54% | 178,389,500 |
| May 2015 | $37.50 | $38.85 | $36.76 | $38.20 | +2.39% | 166,299,300 |
| Apr 2015 | $35.72 | $37.70 | $35.36 | $37.31 | +4.54% | 192,293,400 |
| Mar 2015 | $35.64 | $37.22 | $34.78 | $35.69 | -0.28% | 223,990,100 |
| Feb 2015 | $33.96 | $37.20 | $33.72 | $35.79 | +5.86% | 183,424,700 |
| Jan 2015 | $39.05 | $39.15 | $33.73 | $33.81 | -12.86% | 266,267,800 |
| Dec 2014 | $35.02 | $39.19 | $34.56 | $38.80 | +10.29% | 201,217,400 |
| Nov 2014 | $35.05 | $36.13 | $34.43 | $35.18 | +0.66% | 140,829,400 |
| Oct 2014 | $34.37 | $35.40 | $31.35 | $34.95 | +1.10% | 267,758,400 |
| Sep 2014 | $34.42 | $36.44 | $33.82 | $34.57 | +0.76% | 219,722,300 |
| Aug 2014 | $32.18 | $34.57 | $31.12 | $34.31 | +6.09% | 148,841,700 |
| Jul 2014 | $32.41 | $33.60 | $31.20 | $32.34 | +0.03% | 198,337,400 |
| Jun 2014 | $30.86 | $32.82 | $30.40 | $32.33 | +4.76% | 184,062,300 |
| May 2014 | $30.91 | $31.44 | $29.02 | $30.86 | -0.23% | 222,254,200 |
| Apr 2014 | $31.37 | $31.59 | $28.31 | $30.93 | -0.77% | 279,056,100 |
| Mar 2014 | $30.24 | $33.25 | $29.93 | $31.17 | +1.20% | 257,790,800 |
| Feb 2014 | $29.51 | $30.94 | $28.78 | $30.80 | +4.37% | 258,909,600 |
| Jan 2014 | $31.33 | $33.52 | $29.28 | $29.51 | -5.90% | 304,437,100 |
| Dec 2013 | $31.52 | $31.85 | $30.04 | $31.36 | +0.19% | 219,393,800 |
| Nov 2013 | $28.89 | $31.80 | $28.69 | $31.30 | +8.95% | 223,654,500 |
| Oct 2013 | $26.95 | $29.97 | $26.41 | $28.73 | +6.60% | 313,420,500 |
| Sep 2013 | $26.22 | $29.50 | $25.95 | $26.95 | +4.62% | 288,068,100 |
| Aug 2013 | $27.57 | $28.02 | $25.25 | $25.76 | -5.33% | 225,055,100 |
| Jul 2013 | $24.64 | $27.98 | $23.83 | $27.21 | +11.38% | 365,586,700 |
| Jun 2013 | $26.06 | $27.17 | $23.92 | $24.43 | -5.68% | 436,196,100 |
| May 2013 | $22.11 | $26.42 | $21.54 | $25.90 | +16.93% | 366,420,400 |
| Apr 2013 | $21.99 | $22.63 | $20.16 | $22.15 | +0.77% | 469,632,500 |
| Mar 2013 | $22.39 | $23.66 | $21.78 | $21.98 | -2.53% | 374,171,500 |
| Feb 2013 | $23.04 | $24.47 | $21.78 | $22.55 | -1.31% | 378,248,600 |
| Jan 2013 | $20.16 | $23.03 | $19.32 | $22.85 | +19.51% | 553,471,400 |
| Dec 2012 | $17.01 | $19.45 | $16.35 | $19.12 | +13.34% | 345,139,100 |
| Nov 2012 | $17.41 | $18.24 | $15.95 | $16.87 | -2.93% | 383,097,100 |
| Oct 2012 | $16.94 | $18.57 | $16.73 | $17.38 | +3.82% | 441,619,400 |
| Sep 2012 | $15.29 | $18.50 | $15.13 | $16.74 | +11.60% | 510,560,900 |
| Aug 2012 | $13.73 | $15.34 | $12.98 | $15.00 | +9.81% | 388,590,100 |
| Jul 2012 | $14.61 | $15.21 | $12.29 | $13.66 | -6.37% | 515,490,500 |
| Jun 2012 | $12.97 | $14.61 | $12.26 | $14.59 | +9.21% | 602,625,100 |
| May 2012 | $17.23 | $17.68 | $12.81 | $13.36 | -22.69% | 699,975,400 |
| Apr 2012 | $19.64 | $20.05 | $16.63 | $17.28 | -12.02% | 531,176,000 |
| Mar 2012 | $18.74 | $21.19 | $17.24 | $19.64 | +5.93% | 602,498,500 |
| Feb 2012 | $19.19 | $20.70 | $18.20 | $18.54 | -0.59% | 474,076,600 |
| Jan 2012 | $15.76 | $18.88 | $15.43 | $18.65 | +23.27% | 518,774,900 |
| Dec 2011 | $14.56 | $17.50 | $14.03 | $15.13 | +2.30% | 646,755,700 |
| Nov 2011 | $16.14 | $17.75 | $12.86 | $14.79 | -16.16% | 709,168,300 |
| Oct 2011 | $13.54 | $19.67 | $11.58 | $17.64 | +30.57% | 890,744,800 |
| Sep 2011 | $17.50 | $17.55 | $12.49 | $13.51 | -22.80% | 620,746,500 |
| Aug 2011 | $22.75 | $22.86 | $15.21 | $17.50 | -21.35% | 706,456,800 |
| Jul 2011 | $23.08 | $24.46 | $20.18 | $22.25 | -3.30% | 434,624,700 |
| Jun 2011 | $24.02 | $24.05 | $21.76 | $23.01 | -4.76% | 374,008,300 |
| May 2011 | $26.28 | $26.49 | $23.33 | $24.16 | -7.61% | 248,611,200 |
| Apr 2011 | $27.40 | $28.24 | $25.32 | $26.15 | -4.28% | 250,474,600 |
| Mar 2011 | $29.69 | $29.78 | $26.70 | $27.32 | -7.95% | 262,159,700 |
| Feb 2011 | $29.54 | $31.04 | $28.87 | $29.68 | +0.95% | 205,727,800 |
| Jan 2011 | $27.63 | $30.25 | $27.48 | $29.40 | +8.05% | 345,080,600 |
| Dec 2010 | $24.82 | $27.77 | $24.73 | $27.21 | +11.24% | 248,603,200 |
| Nov 2010 | $24.95 | $27.36 | $24.37 | $24.46 | -1.65% | 321,001,100 |
| Oct 2010 | $24.93 | $26.23 | $23.95 | $24.87 | +0.77% | 338,001,300 |
| Sep 2010 | $25.05 | $27.80 | $24.18 | $24.68 | -0.04% | 298,774,100 |
| Aug 2010 | $27.43 | $28.05 | $24.24 | $24.69 | -8.52% | 228,157,600 |
| Jul 2010 | $23.21 | $27.89 | $22.40 | $26.99 | +16.29% | 357,025,800 |
| Jun 2010 | $26.79 | $27.39 | $23.14 | $23.21 | -14.39% | 368,470,200 |
| May 2010 | $30.25 | $30.60 | $24.76 | $27.11 | -10.29% | 480,372,700 |
| Apr 2010 | $29.46 | $32.29 | $28.67 | $30.22 | +3.18% | 484,398,200 |
| Mar 2010 | $28.30 | $30.79 | $28.11 | $29.29 | +3.94% | 387,032,700 |
| Feb 2010 | $26.95 | $28.43 | $26.15 | $28.18 | +5.23% | 341,901,000 |
| Jan 2010 | $30.70 | $33.27 | $26.65 | $26.78 | -9.53% | 455,657,800 |
| Dec 2009 | $31.77 | $31.97 | $28.81 | $29.60 | -6.27% | 266,866,000 |
| Nov 2009 | $32.13 | $34.55 | $29.99 | $31.58 | -1.68% | 277,394,600 |
| Oct 2009 | $30.67 | $35.78 | $28.75 | $32.12 | +4.02% | 453,506,300 |
| Sep 2009 | $28.83 | $33.33 | $27.01 | $30.88 | +6.63% | 457,542,200 |
| Aug 2009 | $28.93 | $32.00 | $28.10 | $28.96 | +1.61% | 367,115,200 |
| Jul 2009 | $28.58 | $29.33 | $24.85 | $28.50 | -0.04% | 520,044,000 |
| Jun 2009 | $30.67 | $31.99 | $26.13 | $28.51 | -5.97% | 620,787,100 |
| May 2009 | $23.74 | $30.35 | $23.69 | $30.32 | +28.26% | 821,979,100 |
| Apr 2009 | $22.19 | $27.35 | $20.69 | $23.64 | +3.82% | 1,048,608,400 |
| Mar 2009 | $18.86 | $27.27 | $16.12 | $22.77 | +16.53% | 1,269,266,053 |
| Feb 2009 | $19.60 | $24.44 | $18.11 | $19.54 | -3.41% | 819,625,500 |
| Jan 2009 | $16.01 | $23.42 | $13.10 | $20.23 | +26.12% | 749,151,800 |
| Dec 2008 | $13.93 | $17.93 | $10.85 | $16.04 | +8.75% | 622,291,500 |
| Nov 2008 | $17.88 | $19.26 | $8.80 | $14.75 | -15.57% | 714,062,900 |
| Oct 2008 | $22.72 | $26.73 | $6.71 | $17.47 | -24.04% | 1,596,904,700 |
| Sep 2008 | $41.96 | $44.50 | $11.70 | $23.00 | -43.67% | 1,353,630,300 |
| Aug 2008 | $39.67 | $46.58 | $36.20 | $40.83 | +3.42% | 352,754,400 |
| Jul 2008 | $35.50 | $40.35 | $29.60 | $39.48 | +9.45% | 538,883,900 |
| Jun 2008 | $44.20 | $44.81 | $35.72 | $36.07 | -18.45% | 470,457,000 |
| May 2008 | $48.86 | $51.42 | $41.12 | $44.23 | -8.99% | 238,358,800 |
| Apr 2008 | $48.03 | $51.55 | $42.49 | $48.60 | +6.35% | 295,489,300 |
| Mar 2008 | $42.15 | $51.80 | $33.56 | $45.70 | +8.50% | 487,604,394 |
| Feb 2008 | $49.04 | $49.45 | $40.76 | $42.12 | -14.63% | 325,832,100 |
| Jan 2008 | $52.98 | $53.40 | $42.57 | $49.34 | -7.10% | 382,160,500 |
| Dec 2007 | $51.79 | $55.39 | $47.25 | $53.11 | +0.74% | 329,729,200 |
| Nov 2007 | $65.02 | $65.02 | $47.56 | $52.72 | -21.62% | 392,256,700 |
| Oct 2007 | $62.60 | $69.23 | $60.00 | $67.26 | +6.76% | 222,344,300 |
| Sep 2007 | $62.54 | $69.87 | $60.50 | $63.00 | +1.01% | 207,491,400 |
| Aug 2007 | $62.94 | $66.80 | $54.90 | $62.37 | -2.35% | 345,192,300 |
| Jul 2007 | $70.94 | $73.64 | $61.50 | $63.87 | -23.86% | 240,312,700 |
| Jun 2007 | $85.14 | $90.95 | $82.73 | $83.88 | -1.36% | 190,019,100 |
| May 2007 | $84.31 | $87.44 | $82.51 | $85.04 | +1.23% | 89,771,900 |
| Apr 2007 | $78.70 | $85.17 | $77.26 | $84.01 | +6.67% | 109,550,200 |
| Mar 2007 | $72.67 | $82.00 | $70.30 | $78.76 | +5.13% | 190,208,500 |
| Feb 2007 | $83.46 | $84.39 | $73.04 | $74.92 | -9.51% | 101,179,000 |
| Jan 2007 | $81.93 | $84.66 | $79.60 | $82.79 | +1.67% | 91,958,100 |
| Dec 2006 | $76.30 | $83.40 | $74.51 | $81.43 | +6.92% | 78,998,400 |
| Nov 2006 | $76.60 | $80.00 | $73.30 | $76.16 | -0.35% | 83,709,800 |
| Oct 2006 | $72.25 | $78.20 | $72.25 | $76.43 | +4.83% | 78,895,600 |
| Sep 2006 | $66.15 | $73.65 | $65.26 | $72.91 | +10.82% | 95,916,500 |
| Aug 2006 | $66.00 | $69.50 | $63.80 | $65.79 | -1.07% | 100,760,100 |
| Jul 2006 | $63.39 | $66.66 | $60.18 | $66.50 | +5.20% | 85,767,400 |
| Jun 2006 | $59.35 | $63.49 | $54.52 | $63.21 | +6.02% | 115,983,600 |
| May 2006 | $64.65 | $66.00 | $57.58 | $59.62 | -7.28% | 84,910,800 |
| Apr 2006 | $62.82 | $65.79 | $62.45 | $64.30 | +2.36% | 72,187,300 |
| Mar 2006 | $59.70 | $64.23 | $58.41 | $62.82 | +5.30% | 103,760,100 |
| Feb 2006 | $61.10 | $62.15 | $59.21 | $59.66 | -2.91% | 63,383,200 |
| Jan 2006 | $57.17 | $61.91 | $56.74 | $61.45 | +8.30% | 93,261,600 |
| Dec 2005 | $56.40 | $58.67 | $55.89 | $56.74 | +1.27% | 91,064,600 |
| Nov 2005 | $54.10 | $57.98 | $51.90 | $56.03 | +2.98% | 112,677,500 |
| Oct 2005 | $53.93 | $55.08 | $50.73 | $54.41 | +0.87% | 102,029,100 |
| Sep 2005 | $50.87 | $54.01 | $50.61 | $53.94 | +6.03% | 103,545,900 |
| Aug 2005 | $53.16 | $54.50 | $50.18 | $50.87 | -4.11% | 97,778,500 |
| Jul 2005 | $52.75 | $54.61 | $52.42 | $53.05 | +1.11% | 93,451,800 |
| Jun 2005 | $49.20 | $53.76 | $48.61 | $52.47 | +7.17% | 167,708,000 |
| May 2005 | $50.30 | $50.86 | $47.66 | $48.96 | -6.96% | 158,369,500 |
| Apr 2005 | $57.48 | $60.10 | $49.77 | $52.62 | -8.09% | 207,843,800 |
| Mar 2005 | $56.47 | $60.40 | $53.58 | $57.25 | +1.38% | 154,288,400 |
| Feb 2005 | $56.45 | $60.51 | $56.15 | $56.47 | +0.91% | 88,314,100 |
| Jan 2005 | $55.97 | $56.90 | $53.53 | $55.96 | +0.79% | 93,525,600 |
| Dec 2004 | $51.00 | $55.96 | $51.00 | $55.52 | +9.40% | 102,079,800 |
| Nov 2004 | $51.30 | $54.00 | $50.43 | $50.75 | -0.67% | 90,566,200 |
| Oct 2004 | $49.45 | $52.34 | $47.27 | $51.09 | +3.63% | 91,058,800 |
| Sep 2004 | $50.77 | $53.19 | $48.05 | $49.30 | -2.82% | 100,543,100 |
| Aug 2004 | $48.70 | $52.10 | $46.54 | $50.73 | +2.84% | 78,685,500 |
| Jul 2004 | $52.65 | $53.08 | $46.92 | $49.33 | -6.52% | 107,081,200 |
| Jun 2004 | $53.67 | $54.74 | $50.52 | $52.77 | -1.38% | 82,495,200 |
| May 2004 | $51.50 | $54.80 | $50.22 | $53.51 | +4.13% | 102,956,100 |
| Apr 2004 | $57.48 | $58.50 | $51.07 | $51.39 | -10.31% | 126,777,200 |
| Mar 2004 | $60.75 | $62.83 | $55.69 | $57.30 | -4.12% | 113,844,200 |
| Feb 2004 | $58.07 | $62.16 | $55.92 | $59.76 | +2.66% | 81,538,500 |
| Jan 2004 | $57.89 | $60.90 | $56.75 | $58.21 | +0.59% | 83,421,700 |
| Dec 2003 | $55.53 | $58.78 | $54.40 | $57.87 | +4.69% | 74,578,700 |
| Nov 2003 | $55.17 | $58.07 | $52.54 | $55.28 | +0.75% | 85,832,500 |
| Oct 2003 | $50.80 | $55.23 | $50.72 | $54.87 | +8.74% | 93,330,300 |
| Sep 2003 | $48.79 | $53.10 | $47.81 | $50.46 | +3.42% | 120,396,800 |
| Aug 2003 | $47.19 | $49.95 | $44.78 | $48.79 | +2.85% | 81,762,800 |
| Jul 2003 | $42.64 | $49.40 | $42.42 | $47.44 | +10.97% | 118,608,200 |
| Jun 2003 | $46.55 | $50.49 | $42.68 | $42.75 | -6.56% | 129,789,500 |
| May 2003 | $44.75 | $46.10 | $41.78 | $45.75 | +2.23% | 105,023,000 |
| Apr 2003 | $38.68 | $48.03 | $38.40 | $44.75 | +16.69% | 127,882,300 |
| Mar 2003 | $37.25 | $41.73 | $32.46 | $38.35 | +4.07% | 133,061,100 |
| Feb 2003 | $37.91 | $38.80 | $34.32 | $36.85 | -2.77% | 92,408,500 |
| Jan 2003 | $40.16 | $44.39 | $36.75 | $37.90 | -5.06% | 101,396,500 |
| Dec 2002 | $46.00 | $46.70 | $39.39 | $39.92 | -11.76% | 97,055,800 |
| Nov 2002 | $38.60 | $46.83 | $37.95 | $45.24 | +16.24% | 108,333,100 |
| Oct 2002 | $34.02 | $39.41 | $28.80 | $38.92 | +14.88% | 151,581,000 |
| Sep 2002 | $41.62 | $43.71 | $32.70 | $33.88 | -20.69% | 112,682,700 |
| Aug 2002 | $39.77 | $46.50 | $36.31 | $42.72 | +5.87% | 107,538,300 |
| Jul 2002 | $43.59 | $44.09 | $33.50 | $40.35 | -6.34% | 146,020,400 |
| Jun 2002 | $45.40 | $45.94 | $39.80 | $43.08 | -5.24% | 107,100,800 |
| May 2002 | $47.50 | $50.68 | $43.92 | $45.46 | -4.74% | 115,530,600 |
| Apr 2002 | $57.06 | $57.29 | $46.55 | $47.72 | -16.73% | 122,271,000 |
| Mar 2002 | $49.20 | $58.27 | $48.50 | $57.31 | +16.67% | 98,788,800 |
| Feb 2002 | $54.12 | $54.20 | $45.90 | $49.12 | -10.69% | 116,867,300 |
| Jan 2002 | $55.92 | $60.02 | $50.20 | $55.00 | -1.68% | 106,193,700 |
| Dec 2001 | $53.55 | $57.65 | $51.35 | $55.94 | +0.79% | 86,601,200 |
| Nov 2001 | $48.95 | $59.60 | $48.06 | $55.50 | +13.45% | 90,346,900 |
| Oct 2001 | $45.50 | $54.35 | $45.15 | $48.92 | +5.54% | 119,185,800 |
| Sep 2001 | $53.77 | $54.40 | $35.75 | $46.35 | -13.12% | 104,867,300 |
| Aug 2001 | $60.50 | $63.85 | $50.10 | $53.35 | -10.82% | 92,439,700 |
| Jul 2001 | $64.05 | $64.83 | $55.37 | $59.82 | -6.87% | 80,901,200 |
| Jun 2001 | $64.80 | $66.40 | $55.82 | $64.23 | -1.20% | 98,334,400 |
| May 2001 | $62.00 | $75.23 | $60.77 | $65.01 | +3.54% | 109,171,300 |
| Apr 2001 | $53.15 | $68.85 | $44.10 | $62.79 | +17.36% | 144,320,400 |
| Mar 2001 | $62.50 | $68.85 | $49.70 | $53.50 | -17.86% | 172,595,400 |
| Feb 2001 | $85.05 | $90.49 | $63.50 | $65.13 | -23.20% | 119,104,600 |
| Jan 2001 | $78.25 | $89.19 | $69.00 | $84.80 | +7.00% | 136,549,800 |
| Dec 2000 | $63.25 | $80.75 | $61.63 | $79.25 | +25.05% | 106,375,100 |
| Nov 2000 | $77.63 | $84.25 | $60.63 | $63.38 | -21.09% | 94,156,800 |
| Oct 2000 | $90.13 | $93.50 | $68.25 | $80.31 | -12.17% | 118,919,000 |
| Sep 2000 | $107.56 | $110.00 | $85.50 | $91.44 | -15.00% | 78,678,100 |
| Aug 2000 | $92.13 | $108.50 | $90.44 | $107.58 | +17.89% | 61,403,500 |
| Jul 2000 | $83.75 | $97.00 | $83.50 | $91.25 | +9.61% | 55,496,700 |
| Jun 2000 | $72.00 | $87.94 | $70.13 | $83.25 | +16.43% | 67,563,400 |
| May 2000 | $76.50 | $82.63 | $62.38 | $71.50 | -6.84% | 81,575,700 |
| Apr 2000 | $83.44 | $90.19 | $64.75 | $76.75 | -7.39% | 91,956,700 |
| Mar 2000 | $71.88 | $97.38 | $71.50 | $82.88 | +17.66% | 96,506,300 |
| Feb 2000 | $65.63 | $71.19 | $60.13 | $70.44 | +6.32% | 63,990,900 |
| Jan 2000 | $68.63 | $69.38 | $58.63 | $66.25 | -7.18% | 90,297,500 |
| Dec 1999 | $59.75 | $71.44 | $59.63 | $71.38 | +18.34% | 74,803,000 |
| Nov 1999 | $55.00 | $63.75 | $53.84 | $60.31 | +9.35% | 79,492,200 |
| Oct 1999 | $44.66 | $57.63 | $43.28 | $55.16 | +23.69% | 103,423,400 |
| Sep 1999 | $43.53 | $47.06 | $42.00 | $44.59 | +3.93% | 86,338,800 |
| Aug 1999 | $45.50 | $49.25 | $40.50 | $42.91 | -4.92% | 86,806,000 |
| Jul 1999 | $49.94 | $52.59 | $45.06 | $45.13 | -12.06% | 66,572,800 |
| Jun 1999 | $47.75 | $51.88 | $41.88 | $51.31 | +6.35% | 110,666,600 |
| May 1999 | $48.91 | $54.81 | $44.28 | $48.25 | -2.71% | 111,348,000 |
| Apr 1999 | $49.88 | $58.47 | $47.78 | $49.59 | -0.75% | 88,725,000 |
| Mar 1999 | $44.88 | $53.09 | $44.78 | $49.97 | +10.43% | 102,453,000 |
| Feb 1999 | $43.19 | $48.94 | $42.13 | $45.25 | +4.47% | 88,745,000 |
| Jan 1999 | $35.41 | $44.44 | $35.41 | $43.31 | +22.01% | 99,592,000 |
| Dec 1998 | $33.50 | $39.66 | $31.16 | $35.50 | +1.97% | 76,843,800 |
| Nov 1998 | $32.38 | $38.38 | $28.75 | $34.81 | +7.12% | 93,659,600 |
| Oct 1998 | $20.66 | $33.09 | $18.25 | $32.50 | +50.72% | 198,653,800 |
| Sep 1998 | $29.16 | $31.13 | $20.75 | $21.56 | -25.73% | 183,488,400 |
| Aug 1998 | $43.41 | $43.97 | $28.44 | $29.03 | -33.31% | 79,702,600 |
| Jul 1998 | $45.00 | $48.75 | $43.13 | $43.53 | -4.72% | 52,888,000 |
| Jun 1998 | $39.06 | $45.69 | $37.50 | $45.69 | +17.05% | 55,128,400 |
| May 1998 | $39.38 | $40.56 | $36.78 | $39.03 | -1.03% | 39,962,600 |
| Apr 1998 | $36.31 | $42.44 | $36.25 | $39.44 | +8.23% | 72,232,200 |
| Mar 1998 | $34.84 | $38.94 | $34.34 | $36.44 | +4.39% | 54,848,800 |
| Feb 1998 | $29.72 | $35.72 | $29.69 | $34.91 | +19.59% | 51,763,000 |
| Jan 1998 | $29.25 | $30.69 | $26.50 | $29.19 | -1.27% | 64,063,200 |
| Dec 1997 | $27.44 | $29.75 | $25.81 | $29.56 | +8.86% | 46,185,800 |
| Nov 1997 | $25.47 | $28.38 | $23.88 | $27.16 | +10.84% | 43,425,400 |
| Oct 1997 | $27.06 | $29.38 | $22.00 | $24.50 | -9.36% | 56,550,800 |
| Sep 1997 | $24.13 | $29.06 | $24.09 | $27.03 | +12.34% | 46,297,000 |
| Aug 1997 | $26.25 | $27.19 | $23.94 | $24.06 | -8.22% | 56,038,200 |
| Jul 1997 | $21.88 | $26.56 | $21.81 | $26.22 | +21.77% | 62,899,000 |
| Jun 1997 | $20.88 | $23.38 | $20.44 | $21.53 | +3.77% | 53,917,200 |
| May 1997 | $19.06 | $20.81 | $18.94 | $20.75 | +8.50% | 20,186,800 |
| Apr 1997 | $17.44 | $19.50 | $17.06 | $19.13 | +9.68% | 35,692,600 |
| Mar 1997 | $19.19 | $20.44 | $17.31 | $17.44 | -9.12% | 33,993,600 |
| Feb 1997 | $19.19 | $22.00 | $18.94 | $19.19 | +0.66% | 73,207,800 |
| Jan 1997 | $16.59 | $19.44 | $16.38 | $19.06 | +15.09% | 30,465,400 |
| Dec 1996 | $17.03 | $17.19 | $15.97 | $16.56 | -3.11% | 28,420,400 |
| Nov 1996 | $14.84 | $17.16 | $14.78 | $17.09 | +16.14% | 27,875,200 |
| Oct 1996 | $13.78 | $15.22 | $13.78 | $14.72 | +7.05% | 37,215,600 |
| Sep 1996 | $12.47 | $13.91 | $12.41 | $13.75 | +10.00% | 37,716,000 |
| Aug 1996 | $12.72 | $14.06 | $12.50 | $12.50 | -1.72% | 46,279,600 |
| Jul 1996 | $14.31 | $14.44 | $12.06 | $12.72 | -10.94% | 41,924,800 |
| Jun 1996 | $14.78 | $15.31 | $13.69 | $14.28 | -3.59% | 31,283,200 |
| May 1996 | $13.63 | $15.53 | $13.31 | $14.81 | +8.72% | 37,522,000 |
| Apr 1996 | $14.34 | $14.84 | $12.78 | $13.63 | -4.80% | 35,897,600 |
| Mar 1996 | $13.41 | $14.50 | $12.59 | $14.31 | +6.51% | 42,178,400 |
| Feb 1996 | $13.50 | $14.31 | $12.97 | $13.44 | -0.69% | 38,933,600 |
| Jan 1996 | $11.69 | $13.53 | $11.25 | $13.53 | +15.16% | 63,748,400 |
| Dec 1995 | $12.72 | $13.13 | $11.63 | $11.75 | -7.84% | 54,648,800 |
| Nov 1995 | $12.47 | $13.19 | $12.28 | $12.75 | +2.51% | 28,928,400 |
| Oct 1995 | $14.00 | $14.03 | $12.22 | $12.44 | -11.56% | 47,682,800 |
| Sep 1995 | $13.06 | $14.56 | $12.98 | $14.06 | +9.76% | 49,972,400 |
| Aug 1995 | $12.66 | $12.81 | $11.84 | $12.81 | +1.49% | 25,605,600 |
| Jul 1995 | $11.72 | $12.72 | $11.59 | $12.63 | +7.45% | 30,278,400 |
| Jun 1995 | $11.81 | $12.19 | $11.31 | $11.75 | -1.05% | 33,290,800 |
| May 1995 | $10.63 | $12.03 | $10.63 | $11.88 | +12.09% | 41,436,000 |
| Apr 1995 | $10.19 | $11.25 | $10.00 | $10.59 | +3.99% | 28,441,200 |
| Mar 1995 | $10.03 | $10.84 | $9.78 | $10.19 | +1.56% | 51,526,000 |
| Feb 1995 | $9.38 | $10.41 | $9.31 | $10.03 | +7.36% | 50,907,200 |
| Jan 1995 | $8.47 | $9.56 | $8.38 | $9.34 | +10.33% | 52,341,200 |
| Dec 1994 | $8.75 | $8.88 | $7.91 | $8.47 | -3.21% | 33,439,600 |
| Nov 1994 | $9.63 | $9.66 | $8.38 | $8.75 | -9.39% | 27,305,600 |
| Oct 1994 | $9.44 | $9.91 | $8.66 | $9.66 | +2.66% | 44,293,200 |
| Sep 1994 | $10.59 | $10.69 | $9.41 | $9.41 | -11.73% | 29,034,800 |
| Aug 1994 | $10.03 | $10.78 | $9.78 | $10.66 | +6.23% | 32,022,000 |
| Jul 1994 | $9.50 | $10.22 | $9.00 | $10.03 | +7.00% | 29,660,400 |
| Jun 1994 | $9.72 | $10.25 | $8.84 | $9.38 | -3.85% | 33,462,400 |
| May 1994 | $9.41 | $10.22 | $9.28 | $9.75 | +3.65% | 35,054,800 |
| Apr 1994 | $7.91 | $9.56 | $7.88 | $9.41 | +15.33% | 43,671,200 |
| Mar 1994 | $9.00 | $9.25 | $7.91 | $8.16 | -9.37% | 53,925,200 |
| Feb 1994 | $9.63 | $9.72 | $8.47 | $9.00 | -6.19% | 51,058,800 |
| Jan 1994 | $8.69 | $9.94 | $8.56 | $9.59 | +10.83% | 50,306,400 |
| Dec 1993 | $9.56 | $9.84 | $8.66 | $8.66 | -8.88% | 40,874,400 |
| Nov 1993 | $10.25 | $10.25 | $8.75 | $9.50 | -7.60% | 50,953,600 |
| Oct 1993 | $10.94 | $11.63 | $9.84 | $10.28 | -6.53% | 56,697,600 |
| Sep 1993 | $9.63 | $11.50 | $9.38 | $11.00 | +13.18% | 74,820,000 |
| Aug 1993 | $9.28 | $10.06 | $9.13 | $9.72 | +4.36% | 66,206,000 |
| Jul 1993 | $9.38 | $9.81 | $8.66 | $9.31 | -0.67% | 100,472,400 |
| Jun 1993 | $8.59 | $9.75 | $8.19 | $9.38 | +9.09% | 26,317,600 |
| May 1993 | $9.50 | $9.50 | $8.44 | $8.59 | -11.29% | 13,800,000 |
| Apr 1993 | $9.47 | $9.81 | $8.16 | $9.69 | +0.98% | 24,175,200 |
| Mar 1993 | $8.19 | $9.81 | $8.00 | $9.59 | +15.85% | 48,999,600 |
| Feb 1993 | $8.00 | $8.28 | $7.66 | $8.28 | – | 58,011,600 |
Seasonality
MS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.7% | -2.0% | -5.0% | 4.6% | 2.6% | 2.2% | 5.3% | 0.4% | -2.7% | 2.5% | 7.8% | 2.0% |
| Months up | 8 of 10 | 2 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 10 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 3.5% | -8.9% | -1.2% | 16.4% | 9.1% | 0.5% | 1.2% | 1.4% | -11.8% | -2.0% | ||
| 2025 | 10.8% | -3.8% | -12.4% | -0.3% | 10.9% | 10.0% | 1.8% | 5.6% | 5.6% | 3.8% | 3.5% | 4.6% |
| 2024 | -5.5% | -1.4% | 9.4% | -2.6% | 7.7% | -0.7% | 7.1% | 0.4% | 0.6% | 12.4% | 13.2% | -4.5% |
| 2023 | 15.4% | -0.9% | -9.0% | 3.4% | -9.1% | 4.5% | 8.2% | -7.0% | -4.1% | -12.2% | 12.0% | 17.5% |
| 2022 | 5.2% | -11.5% | -3.7% | -7.0% | 6.9% | -11.7% | 11.9% | 1.1% | -7.3% | 5.0% | 13.3% | -8.6% |
| 2021 | -1.7% | 14.6% | 1.0% | 6.7% | 10.2% | 0.8% | 5.4% | 8.8% | -6.8% | 6.4% | -7.7% | 3.5% |
| 2020 | 2.9% | -13.8% | -24.5% | 17.0% | 12.1% | 9.3% | 1.9% | 6.9% | -7.5% | 0.3% | 28.4% | 10.8% |
| 2019 | 7.4% | -0.8% | 0.5% | 15.1% | -15.7% | 7.7% | 2.5% | -6.9% | 2.8% | 8.7% | 7.4% | 3.3% |
| 2018 | 8.2% | -0.9% | -3.7% | -3.9% | -2.9% | -5.5% | 7.3% | -3.4% | -4.6% | -1.3% | -2.8% | -10.7% |
| 2017 | 1.0% | 7.5% | -6.2% | 1.7% | -3.8% | 6.8% | 5.8% | -3.0% | 5.9% | 4.3% | 3.2% | 1.7% |