Mobix Labs, Inc (MOBXW) stock
MOBXWNasdaqSemiconductors & Related DevicesFiscal year ends September 30Also trades as MOBX
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 18, 2026Score 5/3069% below fair value
$0.09+0.02 (+33.64%)
Close on Oct 30, 2026Market cap $12.51MP/E –Yield –
Price history
Mobix Labs share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0874
+33.64% on the day
52-week range
$0.03 – $0.3249
-73.1% from the high
Change over 52 weeks
-26.4%
From $0.1188 on Oct 30, 2025
Average volume
9,651
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0718 | $0.0876 | $0.0654 | $0.0874 | +21.73% | 9,796 |
| Oct 19, 2026 | $0.0717 | $0.0877 | $0.066 | $0.0718 | +8.79% | 29,865 |
| Oct 12, 2026 | $0.0752 | $0.0919 | $0.066 | $0.066 | -29.64% | 30,321 |
| Oct 5, 2026 | $0.0701 | $0.11 | $0.07 | $0.0938 | +18.88% | 103,004 |
| Sep 28, 2026 | $0.076 | $0.0884 | $0.065 | $0.0789 | -1.38% | 59,380 |
| Sep 21, 2026 | $0.1074 | $0.1238 | $0.08 | $0.08 | -30.37% | 38,599 |
| Sep 14, 2026 | $0.0804 | $0.1241 | $0.07 | $0.1149 | +15.83% | 19,339 |
| Sep 8, 2026 | $0.0776 | $0.1255 | $0.0776 | $0.0992 | +36.64% | 199,679 |
| Aug 31, 2026 | $0.0888 | $0.0888 | $0.065 | $0.0726 | -12.85% | 58,486 |
| Aug 24, 2026 | $0.0726 | $0.0833 | $0.0726 | $0.0833 | -5.34% | 4,972 |
| Aug 17, 2026 | $0.0859 | $0.0894 | $0.0701 | $0.088 | +2.44% | 12,157 |
| Aug 10, 2026 | $0.08 | $0.0889 | $0.065 | $0.0859 | +7.37% | 63,341 |
| Aug 3, 2026 | $0.0653 | $0.08 | $0.0652 | $0.08 | +1.39% | 37,957 |
| Jul 27, 2026 | $0.075 | $0.0879 | $0.0701 | $0.0789 | -3.90% | 11,948 |
| Jul 20, 2026 | $0.083 | $0.0893 | $0.075 | $0.0821 | -2.15% | 47,413 |
| Jul 13, 2026 | $0.09 | $0.10 | $0.083 | $0.0839 | -3.01% | 62,277 |
| Jul 6, 2026 | $0.0865 | $0.0909 | $0.081 | $0.0865 | 0.00% | 12,855 |
| Jun 29, 2026 | $0.0902 | $0.0962 | $0.0865 | $0.0865 | -9.04% | 58,356 |
| Jun 22, 2026 | $0.091 | $0.106 | $0.09 | $0.0951 | +0.11% | 62,590 |
| Jun 15, 2026 | $0.10 | $0.1098 | $0.0921 | $0.095 | -5.00% | 64,237 |
| Jun 8, 2026 | $0.1249 | $0.1249 | $0.10 | $0.10 | -5.93% | 55,954 |
| Jun 1, 2026 | $0.13 | $0.1699 | $0.10 | $0.1063 | -10.67% | 174,249 |
| May 26, 2026 | $0.0952 | $0.1309 | $0.091 | $0.119 | +17.82% | 116,335 |
| May 18, 2026 | $0.12 | $0.1399 | $0.091 | $0.101 | +0.90% | 304,789 |
| May 11, 2026 | $0.092 | $0.18 | $0.0917 | $0.1001 | -2.82% | 466,219 |
| May 4, 2026 | $0.10 | $0.1072 | $0.092 | $0.103 | -6.36% | 19,397 |
| Apr 27, 2026 | $0.098 | $0.11 | $0.0931 | $0.11 | +8.80% | 27,940 |
| Apr 20, 2026 | $0.13 | $0.1475 | $0.10 | $0.1011 | -15.04% | 60,727 |
| Apr 13, 2026 | $0.098 | $0.134 | $0.098 | $0.119 | +18.06% | 38,607 |
| Apr 6, 2026 | $0.0801 | $0.1206 | $0.075 | $0.1008 | +22.03% | 258,981 |
| Mar 30, 2026 | $0.125 | $0.13 | $0.0575 | $0.0826 | -28.17% | 128,201 |
| Mar 23, 2026 | $0.1475 | $0.1599 | $0.11 | $0.115 | -17.86% | 115,618 |
| Mar 16, 2026 | $0.1704 | $0.19 | $0.112 | $0.14 | -20.86% | 239,227 |
| Mar 9, 2026 | $0.25 | $0.283 | $0.1505 | $0.1769 | -41.23% | 372,893 |
| Mar 2, 2026 | $0.05 | $0.3249 | $0.0473 | $0.301 | +502.00% | 2,593,408 |
| Feb 23, 2026 | $0.0501 | $0.0649 | $0.045 | $0.05 | -0.20% | 36,968 |
| Feb 17, 2026 | $0.0851 | $0.0851 | $0.0443 | $0.0501 | -19.71% | 114,210 |
| Feb 9, 2026 | $0.0798 | $0.0851 | $0.0375 | $0.0624 | -16.80% | 67,499 |
| Feb 2, 2026 | $0.091 | $0.10 | $0.03 | $0.075 | -16.67% | 313,722 |
| Jan 26, 2026 | $0.0675 | $0.091 | $0.0675 | $0.09 | +33.33% | 14,375 |
| Jan 20, 2026 | $0.0749 | $0.075 | $0.0675 | $0.0675 | -9.88% | 19,039 |
| Jan 12, 2026 | $0.075 | $0.0985 | $0.0625 | $0.0749 | +6.85% | 52,444 |
| Jan 5, 2026 | $0.055 | $0.0884 | $0.0524 | $0.0701 | -14.09% | 260,952 |
| Dec 29, 2025 | $0.0886 | $0.0948 | $0.075 | $0.0816 | -7.90% | 22,450 |
| Dec 22, 2025 | $0.0875 | $0.10 | $0.075 | $0.0886 | -6.54% | 24,627 |
| Dec 15, 2025 | $0.0811 | $0.118 | $0.0811 | $0.0948 | -21.00% | 21,110 |
| Dec 8, 2025 | $0.105 | $0.143 | $0.0772 | $0.12 | +8.89% | 115,712 |
| Dec 1, 2025 | $0.1151 | $0.14 | $0.105 | $0.1102 | -15.75% | 164,316 |
| Nov 24, 2025 | $0.1205 | $0.1308 | $0.114 | $0.1308 | +8.55% | 4,552 |
| Nov 17, 2025 | $0.115 | $0.1315 | $0.115 | $0.1205 | -7.31% | 5,200 |
| Nov 10, 2025 | $0.1622 | $0.1622 | $0.10 | $0.13 | -7.14% | 20,021 |
| Nov 3, 2025 | $0.13 | $0.1875 | $0.1174 | $0.14 | +37.12% | 59,614 |
| Oct 27, 2025 | $0.15 | $0.1596 | $0.1021 | $0.1021 | +2.10% | 19,426 |
| Oct 20, 2025 | $0.169 | $0.1699 | $0.10 | $0.10 | -33.33% | 65,350 |
| Oct 13, 2025 | $0.1676 | $0.1699 | $0.1399 | $0.15 | -9.09% | 11,834 |
| Oct 6, 2025 | $0.165 | $0.1874 | $0.15 | $0.165 | +17.86% | 69,651 |
| Sep 29, 2025 | $0.1057 | $0.1625 | $0.09 | $0.14 | +33.33% | 91,135 |
| Sep 22, 2025 | $0.1197 | $0.1475 | $0.102 | $0.105 | -15.87% | 27,528 |
| Sep 15, 2025 | $0.11 | $0.1398 | $0.0982 | $0.1248 | -3.33% | 33,373 |
| Sep 8, 2025 | $0.131 | $0.15 | $0.11 | $0.1291 | -2.12% | 39,782 |
| Sep 2, 2025 | $0.18 | $0.19 | $0.11 | $0.1319 | -18.23% | 266,021 |
| Aug 25, 2025 | $0.098 | $0.17 | $0.0916 | $0.1613 | +62.44% | 107,501 |
| Aug 18, 2025 | $0.088 | $0.10 | $0.085 | $0.0993 | +16.69% | 4,093 |
| Aug 11, 2025 | $0.0871 | $0.0919 | $0.07 | $0.0851 | -3.30% | 33,172 |
| Aug 4, 2025 | $0.0972 | $0.0972 | $0.0524 | $0.088 | -0.56% | 23,489 |
| Jul 28, 2025 | $0.1266 | $0.15 | $0.0798 | $0.0885 | -29.76% | 95,445 |
| Jul 21, 2025 | $0.10 | $0.1495 | $0.0901 | $0.126 | +29.63% | 248,834 |
| Jul 14, 2025 | $0.10 | $0.1099 | $0.0935 | $0.0972 | -2.80% | 29,932 |
| Jul 7, 2025 | $0.095 | $0.10 | $0.0925 | $0.10 | +5.15% | 19,806 |
| Jun 30, 2025 | $0.10 | $0.105 | $0.0951 | $0.0951 | +1.17% | 6,989 |
| Jun 23, 2025 | $0.094 | $0.0999 | $0.0776 | $0.094 | -0.84% | 14,323 |
| Jun 16, 2025 | $0.09 | $0.095 | $0.0734 | $0.0948 | -4.72% | 6,358 |
| Jun 9, 2025 | $0.10 | $0.10 | $0.08 | $0.0995 | +17.06% | 48,286 |
| Jun 2, 2025 | $0.0999 | $0.10 | $0.08 | $0.085 | -10.62% | 6,379 |
| May 26, 2025 | $0.10 | $0.10 | $0.08 | $0.0951 | -4.52% | 17,638 |
| May 19, 2025 | $0.099 | $0.0999 | $0.08 | $0.0996 | +17.18% | 19,155 |
| May 12, 2025 | $0.0999 | $0.0999 | $0.07 | $0.085 | -14.91% | 11,408 |
| May 5, 2025 | $0.07 | $0.109 | $0.07 | $0.0999 | +25.03% | 20,809 |
| Apr 28, 2025 | $0.0848 | $0.0848 | $0.05 | $0.0799 | -5.78% | 5,500 |
| Apr 21, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | 0.00% | – |
| Apr 14, 2025 | $0.071 | $0.0848 | $0.071 | $0.0848 | +19.44% | 11,600 |
| Apr 7, 2025 | $0.06 | $0.0768 | $0.0599 | $0.071 | +18.14% | 1,100 |
| Mar 31, 2025 | $0.104 | $0.1041 | $0.0412 | $0.0601 | -44.61% | 39,900 |
| Mar 24, 2025 | $0.111 | $0.111 | $0.0651 | $0.1085 | +0.46% | 14,600 |
| Mar 17, 2025 | $0.1044 | $0.108 | $0.0966 | $0.108 | +0.37% | 2,753 |
| Mar 10, 2025 | $0.1001 | $0.1202 | $0.0838 | $0.1076 | -8.58% | 14,269 |
| Mar 3, 2025 | $0.1267 | $0.1875 | $0.099 | $0.1177 | +17.70% | 14,492 |
| Feb 24, 2025 | $0.1212 | $0.1577 | $0.099 | $0.10 | -18.17% | 43,799 |
| Feb 18, 2025 | $0.1136 | $0.19 | $0.1127 | $0.1222 | -32.11% | 26,223 |
| Feb 10, 2025 | $0.1659 | $0.2375 | $0.096 | $0.18 | +38.25% | 76,232 |
| Feb 3, 2025 | $0.0959 | $0.1674 | $0.0959 | $0.1302 | -13.03% | 14,798 |
| Jan 27, 2025 | $0.1212 | $0.15 | $0.1101 | $0.1497 | +6.93% | 60,591 |
| Jan 21, 2025 | $0.08 | $0.152 | $0.08 | $0.14 | +32.08% | 89,262 |
| Jan 13, 2025 | $0.1049 | $0.11 | $0.0801 | $0.106 | +1.05% | 88,845 |
| Jan 6, 2025 | $0.13 | $0.172 | $0.0973 | $0.1049 | -19.18% | 132,865 |
| Dec 30, 2024 | $0.17 | $0.1717 | $0.08 | $0.1298 | -18.57% | 243,671 |
| Dec 23, 2024 | $0.14 | $0.23 | $0.1101 | $0.1594 | -16.11% | 227,740 |
| Dec 16, 2024 | $0.15 | $0.2168 | $0.1059 | $0.19 | +55.61% | 282,341 |
| Dec 9, 2024 | $0.125 | $0.14 | $0.105 | $0.1221 | +19.12% | 72,218 |
| Dec 2, 2024 | $0.20 | $0.2575 | $0.0928 | $0.1025 | -37.73% | 355,675 |
| Nov 25, 2024 | $0.08 | $0.1699 | $0.08 | $0.1646 | +105.75% | 67,460 |
| Nov 18, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 2 |
| Nov 11, 2024 | $0.0757 | $0.08 | $0.0757 | $0.08 | +5.68% | 436 |
| Nov 4, 2024 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | 0.00% | – |
| Oct 28, 2024 | $0.1287 | $0.1287 | $0.0755 | $0.0757 | -32.77% | 11,260 |
| Oct 21, 2024 | $0.1013 | $0.1222 | $0.076 | $0.1126 | +11.49% | 10,205 |
| Oct 14, 2024 | $0.101 | $0.101 | $0.101 | $0.101 | 0.00% | – |
| Oct 7, 2024 | $0.101 | $0.101 | $0.101 | $0.101 | -42.55% | 260 |
| Sep 30, 2024 | $0.11 | $0.1758 | $0.0925 | $0.1758 | +59.82% | 6,784 |
| Sep 23, 2024 | $0.10 | $0.11 | $0.10 | $0.11 | +10.00% | 16,623 |
| Sep 16, 2024 | $0.1201 | $0.13 | $0.10 | $0.10 | -33.33% | 28,856 |
| Sep 9, 2024 | $0.15 | $0.15 | $0.15 | $0.15 | -6.25% | 1,335 |
| Sep 3, 2024 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Aug 26, 2024 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Aug 19, 2024 | $0.15 | $0.16 | $0.15 | $0.16 | +6.60% | 5,667 |
| Aug 12, 2024 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | 0.00% | 320 |
| Aug 5, 2024 | $0.1999 | $0.1999 | $0.1501 | $0.1501 | -24.91% | 2,860 |
| Jul 29, 2024 | $0.21 | $0.2167 | $0.1791 | $0.1999 | -0.05% | 6,075 |
| Jul 22, 2024 | $0.19 | $0.20 | $0.19 | $0.20 | +5.26% | 20,360 |
| Jul 15, 2024 | $0.1799 | $0.19 | $0.1775 | $0.19 | +6.62% | 27,230 |
| Jul 8, 2024 | $0.1975 | $0.1975 | $0.15 | $0.1782 | -9.77% | 1,193 |
| Jul 1, 2024 | $0.16 | $0.1975 | $0.16 | $0.1975 | +5.39% | 18,770 |
| Jun 24, 2024 | $0.2175 | $0.2275 | $0.1278 | $0.1874 | -3.90% | 2,621 |
| Jun 17, 2024 | $0.1584 | $0.1975 | $0.1151 | $0.195 | +60.89% | 12,547 |
| Jun 10, 2024 | $0.199 | $0.215 | $0.1025 | $0.1212 | -39.10% | 10,788 |
| Jun 3, 2024 | $0.1515 | $0.1994 | $0.1485 | $0.199 | +32.67% | 12,128 |
| May 28, 2024 | $0.1818 | $0.1818 | $0.1333 | $0.15 | -34.78% | 96,655 |
| May 20, 2024 | $0.22 | $0.23 | $0.18 | $0.23 | 0.00% | 22,553 |
| May 13, 2024 | $0.198 | $0.2323 | $0.185 | $0.23 | +9.58% | 153,968 |
| May 6, 2024 | $0.23 | $0.2472 | $0.1825 | $0.2099 | -9.64% | 116,855 |
| Apr 29, 2024 | $0.25 | $0.25 | $0.21 | $0.2323 | -7.08% | 422 |
| Apr 22, 2024 | $0.24 | $0.2848 | $0.2025 | $0.25 | +8.70% | 19,591 |
| Apr 15, 2024 | $0.2299 | $0.24 | $0.20 | $0.23 | +3.09% | 104,035 |
| Apr 8, 2024 | $0.2299 | $0.25 | $0.1994 | $0.2231 | +12.96% | 40,127 |
| Apr 1, 2024 | $0.195 | $0.23 | $0.19 | $0.1975 | -5.95% | 44,531 |
| Mar 25, 2024 | $0.1944 | $0.2899 | $0.1826 | $0.21 | +8.02% | 35,170 |
| Mar 18, 2024 | $0.28 | $0.28 | $0.1925 | $0.1944 | -9.58% | 48,225 |
| Mar 11, 2024 | $0.2431 | $0.26 | $0.1994 | $0.215 | -6.52% | 54,706 |
| Mar 4, 2024 | $0.246 | $0.246 | $0.225 | $0.23 | -6.12% | 85,259 |
| Feb 26, 2024 | $0.255 | $0.3299 | $0.22 | $0.245 | -2.89% | 138,966 |
| Feb 20, 2024 | $0.35 | $0.35 | $0.215 | $0.2523 | -6.59% | 231,858 |
| Feb 12, 2024 | $0.29 | $0.3649 | $0.25 | $0.2701 | +6.97% | 337,630 |
| Feb 5, 2024 | $0.2499 | $0.2937 | $0.19 | $0.2525 | +1.00% | 537,807 |
| Jan 29, 2024 | $0.29 | $0.2974 | $0.21 | $0.25 | -7.41% | 280,175 |
| Jan 22, 2024 | $0.22 | $0.3349 | $0.21 | $0.27 | +12.50% | 170,751 |
| Jan 16, 2024 | $0.1999 | $0.35 | $0.18 | $0.24 | +26.32% | 426,911 |
| Jan 8, 2024 | $0.15 | $0.2184 | $0.12 | $0.19 | +26.75% | 288,264 |
| Jan 2, 2024 | $0.07 | $0.165 | $0.0501 | $0.1499 | +113.53% | 284,421 |
| Dec 26, 2023 | $0.10 | $0.10 | $0.0602 | $0.0702 | +37.38% | 116,245 |
| Dec 18, 2023 | $0.0056 | $0.081 | $0.0056 | $0.0511 | +812.50% | 497,937 |
| Dec 11, 2023 | $0.0273 | $0.039 | $0.005 | $0.0056 | -63.40% | 151,404 |
| Dec 4, 2023 | $0.03 | $0.03 | $0.0151 | $0.0153 | -49.00% | 144,218 |
| Nov 27, 2023 | $0.03 | $0.0363 | $0.0209 | $0.03 | -1.32% | 300,523 |
| Nov 20, 2023 | $0.0241 | $0.0304 | $0.0202 | $0.0304 | +26.14% | 2,125 |
| Nov 13, 2023 | $0.0405 | $0.0405 | $0.0131 | $0.0241 | -8.02% | 34,325 |
| Nov 6, 2023 | $0.0187 | $0.045 | $0.015 | $0.0262 | +21.30% | 136,152 |
| Oct 30, 2023 | $0.0211 | $0.022 | $0.017 | $0.0216 | +1.89% | 241,376 |
| Oct 23, 2023 | $0.0356 | $0.0356 | $0.0212 | $0.0212 | -40.45% | 9,012 |
| Oct 16, 2023 | $0.0317 | $0.0357 | $0.0211 | $0.0356 | -24.74% | 68,910 |
| Oct 9, 2023 | $0.0347 | $0.0473 | $0.0347 | $0.0473 | +36.31% | 1,196 |
| Oct 2, 2023 | $0.0233 | $0.0347 | $0.0233 | $0.0347 | +48.93% | 4,548 |
| Sep 25, 2023 | $0.026 | $0.0451 | $0.0231 | $0.0233 | -10.38% | 63,369 |
| Sep 18, 2023 | $0.0275 | $0.0275 | $0.021 | $0.026 | -5.45% | 101,527 |
| Sep 11, 2023 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | +1.10% | 25,055 |
| Sep 5, 2023 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | 0.00% | – |
| Aug 28, 2023 | $0.03 | $0.03 | $0.0229 | $0.0272 | -5.23% | 192,133 |
| Aug 21, 2023 | $0.0251 | $0.03 | $0.0251 | $0.0287 | +14.34% | 2,800 |
| Aug 14, 2023 | $0.0355 | $0.0355 | $0.0251 | $0.0251 | -29.10% | 35,227 |
| Aug 7, 2023 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | 0.00% | – |
| Jul 31, 2023 | $0.0381 | $0.0381 | $0.0354 | $0.0354 | -7.09% | 1,486 |
| Jul 24, 2023 | $0.0413 | $0.0426 | $0.0381 | $0.0381 | -7.75% | 35,218 |
| Jul 17, 2023 | $0.04 | $0.0413 | $0.04 | $0.0413 | +3.25% | 269 |
| Jul 10, 2023 | $0.0413 | $0.0413 | $0.04 | $0.04 | -3.15% | 22,814 |
| Jul 3, 2023 | $0.05 | $0.05 | $0.0413 | $0.0413 | +2.99% | 1,500 |
| Jun 26, 2023 | $0.0406 | $0.0406 | $0.0401 | $0.0401 | -1.23% | 6,000 |
| Jun 20, 2023 | $0.04 | $0.0425 | $0.04 | $0.0406 | +1.50% | 24,906 |
| Jun 12, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Jun 5, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| May 30, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| May 22, 2023 | $0.04 | $0.0425 | $0.04 | $0.04 | 0.00% | 44,904 |
| May 15, 2023 | $0.0399 | $0.04 | $0.0385 | $0.04 | +0.25% | 525 |
| May 8, 2023 | $0.0325 | $0.04 | $0.0325 | $0.0399 | +14.00% | 5,043 |
| May 1, 2023 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | 2,975 |
| Apr 24, 2023 | $0.0375 | $0.0375 | $0.035 | $0.035 | -12.28% | 26,964 |
| Apr 17, 2023 | $0.045 | $0.045 | $0.0399 | $0.0399 | -11.33% | 48,007 |
| Apr 10, 2023 | $0.025 | $0.05 | $0.025 | $0.045 | +50.00% | 36,464 |
| Apr 3, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Mar 27, 2023 | $0.0315 | $0.0351 | $0.03 | $0.03 | -24.81% | 5,313 |
| Mar 20, 2023 | $0.0386 | $0.0399 | $0.031 | $0.0399 | +3.37% | 5,964 |
| Mar 13, 2023 | $0.0436 | $0.0508 | $0.0386 | $0.0386 | -34.91% | 5,347 |
| Mar 6, 2023 | $0.0745 | $0.0899 | $0.0401 | $0.0593 | -20.40% | 6,824 |
| Feb 27, 2023 | $0.1048 | $0.1048 | $0.0745 | $0.0745 | -28.91% | 32,510 |
| Feb 21, 2023 | $0.1066 | $0.1066 | $0.0819 | $0.1048 | -10.58% | 5,195 |
| Feb 13, 2023 | $0.1893 | $0.1985 | $0.0956 | $0.1172 | +22.34% | 38,796 |
| Feb 6, 2023 | $0.0735 | $0.1893 | $0.0701 | $0.0958 | +34.93% | 23,679 |
| Jan 30, 2023 | $0.1035 | $0.12 | $0.07 | $0.071 | -47.60% | 18,372 |
| Jan 23, 2023 | $0.16 | $0.199 | $0.108 | $0.1355 | -15.31% | 1,700 |
| Jan 17, 2023 | $0.1396 | $0.18 | $0.1396 | $0.16 | +14.61% | 271 |
| Jan 9, 2023 | $0.15 | $0.165 | $0.1396 | $0.1396 | -20.73% | 1,800 |
| Jan 3, 2023 | $0.0986 | $0.1887 | $0.0825 | $0.1761 | +78.60% | 10,574 |
| Dec 27, 2022 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | 0.00% | – |
| Dec 19, 2022 | $0.10 | $0.10 | $0.0986 | $0.0986 | -1.40% | 2,087 |
| Dec 12, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Dec 5, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 286 |
| Nov 28, 2022 | $0.10 | $0.1619 | $0.10 | $0.10 | 0.00% | 26,000 |
| Nov 21, 2022 | $0.1017 | $0.1017 | $0.10 | $0.10 | -1.67% | 4,383 |
| Nov 14, 2022 | $0.037 | $0.1045 | $0.037 | $0.1017 | +174.86% | 257,345 |
| Nov 7, 2022 | $0.0374 | $0.0374 | $0.0369 | $0.037 | -1.07% | 5,966 |
| Oct 31, 2022 | $0.0314 | $0.0374 | $0.0314 | $0.0374 | 0.00% | 700 |
| Oct 24, 2022 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 0.00% | – |
| Oct 17, 2022 | $0.039 | $0.039 | $0.0289 | $0.0374 | -4.10% | 1,600 |
| Oct 10, 2022 | $0.04 | $0.04 | $0.039 | $0.039 | -2.50% | 709 |
| Oct 3, 2022 | $0.04 | $0.04 | $0.035 | $0.04 | 0.00% | 2,640 |
| Sep 26, 2022 | $0.032 | $0.048 | $0.0306 | $0.04 | +22.32% | 3,000 |
| Sep 19, 2022 | $0.05 | $0.054 | $0.0281 | $0.0327 | -34.60% | 14,683 |
| Sep 12, 2022 | $0.065 | $0.065 | $0.0299 | $0.05 | -23.08% | 24,289 |
| Sep 6, 2022 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Aug 29, 2022 | $0.03 | $0.065 | $0.03 | $0.065 | +30.00% | 110,395 |
| Aug 22, 2022 | $0.08 | $0.0868 | $0.05 | $0.05 | -50.00% | 28,498 |
| Aug 15, 2022 | $0.09 | $0.10 | $0.0507 | $0.10 | 0.00% | 63,889 |
| Aug 8, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Aug 1, 2022 | $0.09 | $0.10 | $0.07 | $0.10 | +11.11% | 2,435 |
| Jul 25, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | +28.57% | 1,600 |
| Jul 18, 2022 | $0.07 | $0.0775 | $0.051 | $0.07 | 0.00% | 156,250 |
| Jul 11, 2022 | $0.06 | $0.075 | $0.0525 | $0.07 | +16.67% | 90,113 |
| Jul 5, 2022 | $0.075 | $0.075 | $0.06 | $0.06 | -20.00% | 10,590 |
| Jun 27, 2022 | $0.0658 | $0.08 | $0.0551 | $0.075 | +22.75% | 122,775 |
| Jun 21, 2022 | $0.075 | $0.075 | $0.06 | $0.0611 | -18.53% | 82,301 |
| Jun 13, 2022 | $0.0662 | $0.09 | $0.049 | $0.075 | +76.06% | 68,810 |
| Jun 6, 2022 | $0.058 | $0.0769 | $0.0306 | $0.0426 | -38.62% | 76,811 |
| May 31, 2022 | $0.0995 | $0.0995 | $0.0694 | $0.0694 | -30.25% | 4,304 |
| May 23, 2022 | $0.099 | $0.0995 | $0.099 | $0.0995 | +0.51% | 1,512 |
| May 16, 2022 | $0.0701 | $0.0999 | $0.0527 | $0.099 | +29.24% | 10,350 |
| May 9, 2022 | $0.09 | $0.0997 | $0.059 | $0.0766 | -23.40% | 7,835 |
| May 2, 2022 | $0.14 | $0.14 | $0.0398 | $0.10 | -28.57% | 92,826 |
| Apr 25, 2022 | $0.15 | $0.155 | $0.0564 | $0.14 | -12.50% | 11,086 |
| Apr 18, 2022 | $0.1722 | $0.175 | $0.0698 | $0.16 | -8.57% | 13,661 |
| Apr 11, 2022 | $0.175 | $0.175 | $0.1749 | $0.175 | -0.57% | 1,000 |
| Apr 4, 2022 | $0.1897 | $0.1897 | $0.0111 | $0.176 | -7.22% | 6,611 |
| Mar 28, 2022 | $0.1999 | $0.20 | $0.1897 | $0.1897 | -5.15% | 15,298 |
| Mar 21, 2022 | $0.21 | $0.21 | $0.20 | $0.20 | -4.76% | 8,683 |
| Mar 14, 2022 | $0.2199 | $0.22 | $0.1956 | $0.21 | -4.24% | 7,304 |
| Mar 7, 2022 | $0.2279 | $0.2299 | $0.2101 | $0.2193 | -4.61% | 26,607 |
| Feb 28, 2022 | $0.2899 | $0.2899 | $0.1925 | $0.2299 | -20.70% | 108,628 |
| Feb 22, 2022 | $0.2699 | $0.2899 | $0.26 | $0.2899 | +3.61% | 3,440 |
| Feb 14, 2022 | $0.3099 | $0.3099 | $0.279 | $0.2798 | -9.71% | 1,560 |
| Feb 7, 2022 | $0.30 | $0.3299 | $0.2601 | $0.3099 | +3.30% | 8,135 |
| Jan 31, 2022 | $0.3146 | $0.3146 | $0.2601 | $0.30 | -4.64% | 217,007 |
| Jan 24, 2022 | $0.34 | $0.36 | $0.2945 | $0.3146 | -7.50% | 125,631 |
| Jan 18, 2022 | $0.4399 | $0.4399 | $0.34 | $0.3401 | -22.69% | 19,224 |
| Jan 10, 2022 | $0.4502 | $0.4502 | $0.41 | $0.4399 | -5.86% | 5,764 |
| Jan 3, 2022 | $0.4949 | $0.4949 | $0.4673 | $0.4673 | -5.58% | 100 |
| Dec 27, 2021 | $0.4513 | $0.4997 | $0.4513 | $0.4949 | -0.98% | 2,401 |
| Dec 20, 2021 | $0.50 | $0.50 | $0.4998 | $0.4998 | -0.04% | 100 |
| Dec 13, 2021 | $0.47 | $0.5101 | $0.46 | $0.50 | 0.00% | 58,400 |
| Dec 6, 2021 | $0.4752 | $0.54 | $0.475 | $0.50 | -4.36% | 19,610 |
| Nov 29, 2021 | $0.50 | $0.5593 | $0.4751 | $0.5228 | -3.17% | 80,172 |
| Nov 22, 2021 | $0.515 | $0.5578 | $0.49 | $0.5399 | +4.83% | 96,706 |
| Nov 15, 2021 | $0.52 | $0.549 | $0.49 | $0.515 | -0.96% | 87,373 |
| Nov 8, 2021 | $0.5365 | $0.58 | $0.515 | $0.52 | -7.83% | 153,630 |
| Nov 1, 2021 | $0.5599 | $0.5699 | $0.5162 | $0.5642 | +0.77% | 362,601 |
| Oct 25, 2021 | $0.55 | $0.5699 | $0.50 | $0.5599 | +6.42% | 29,650 |
| Oct 18, 2021 | $0.45 | $0.58 | $0.421 | $0.5261 | +16.91% | 141,422 |
| Oct 11, 2021 | $0.45 | $0.45 | $0.4211 | $0.45 | 0.00% | 2,864 |
| Oct 4, 2021 | $0.48 | $0.48 | $0.42 | $0.45 | -6.25% | 5,858 |
| Sep 27, 2021 | $0.45 | $0.4876 | $0.4201 | $0.48 | +6.69% | 24,491 |
| Sep 20, 2021 | $0.4221 | $0.4499 | $0.422 | $0.4499 | +7.09% | 10,252 |
| Sep 13, 2021 | $0.4301 | $0.4301 | $0.4173 | $0.4201 | -0.76% | 87,011 |
| Sep 7, 2021 | $0.4006 | $0.4502 | $0.4006 | $0.4233 | -3.82% | 152,322 |
| Aug 30, 2021 | $0.4251 | $0.46 | $0.392 | $0.4401 | +4.79% | 156,932 |
| Aug 23, 2021 | $0.48 | $0.51 | $0.4021 | $0.42 | -17.65% | 240,273 |
| Aug 16, 2021 | $0.53 | $0.6002 | $0.5002 | $0.51 | -5.56% | 203,507 |
| Aug 13, 2021 | $0.55 | $0.56 | $0.532 | $0.54 | – | 127,508 |
Seasonality
MOBXW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 44.6% | -18.7% | 10.4% | -7.5% | -3.2% | -3.9% | 2.6% | -1.8% | -19.7% | -2.6% | 75.7% | 12.3% |
| Months up | 2 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 1 of 6 | 3 of 6 | 4 of 5 | 1 of 5 |
| 2026 | 0.0% | -44.4% | 150.0% | -24.7% | 26.5% | -25.1% | -11.4% | 12.4% | -10.8% | 10.5% | ||
| 2025 | 22.1% | -33.2% | 4.0% | -18.5% | 12.1% | 5.0% | 4.1% | 55.1% | -44.2% | 13.4% | 28.1% | -31.2% |
| 2024 | 256.1% | -8.0% | -8.7% | 19.0% | -40.0% | 24.9% | 5.4% | -19.0% | -31.3% | -31.2% | 117.4% | -25.5% |
| 2023 | -18.9% | 0.0% | -62.5% | 16.7% | 14.3% | 0.2% | -5.0% | -28.6% | -14.3% | -18.5% | 57.9% | 134.0% |
| 2022 | -36.4% | -7.9% | -31.0% | -30.0% | -28.9% | -24.6% | 20.0% | -29.1% | -37.3% | -6.5% | 175.1% | -4.2% |
| 2021 | 20.0% | 16.6% | -0.1% | -11.5% |