Mobix Labs, Inc (MOBXW) stock
MOBXWNasdaqSemiconductors & Related DevicesFiscal year ends September 30Also trades as MOBX
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 18, 2026Score 5/3069% below fair value
$0.09+0.02 (+33.64%)
Close on Oct 30, 2026Market cap $12.51MP/E –Yield –
Price history
Mobix Labs share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0874
+33.64% on the day
52-week range
$0.03 – $0.3249
-73.1% from the high
Change over 52 weeks
-26.4%
From $0.1188 on Oct 30, 2025
Average volume
9,651
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0652 | $0.11 | $0.0652 | $0.0874 | +10.49% | 175,683 |
| Sep 2026 | $0.08 | $0.1255 | $0.065 | $0.0791 | -10.82% | 360,659 |
| Aug 2026 | $0.0653 | $0.0894 | $0.065 | $0.0887 | +12.42% | 130,554 |
| Jul 2026 | $0.09 | $0.10 | $0.0701 | $0.0789 | -11.45% | 183,061 |
| Jun 2026 | $0.13 | $0.1699 | $0.089 | $0.0891 | -25.13% | 366,818 |
| May 2026 | $0.11 | $0.18 | $0.091 | $0.119 | +26.46% | 906,900 |
| Apr 2026 | $0.1114 | $0.1475 | $0.0575 | $0.0941 | -24.72% | 499,169 |
| Mar 2026 | $0.05 | $0.3249 | $0.0473 | $0.125 | +150.00% | 3,336,273 |
| Feb 2026 | $0.091 | $0.10 | $0.03 | $0.05 | -44.44% | 532,399 |
| Jan 2026 | $0.0816 | $0.0985 | $0.0524 | $0.09 | 0.00% | 346,952 |
| Dec 2025 | $0.1151 | $0.143 | $0.075 | $0.09 | -31.19% | 348,073 |
| Nov 2025 | $0.13 | $0.1875 | $0.10 | $0.1308 | +28.11% | 89,387 |
| Oct 2025 | $0.09 | $0.1874 | $0.09 | $0.1021 | +13.44% | 225,081 |
| Sep 2025 | $0.18 | $0.19 | $0.09 | $0.09 | -44.20% | 399,019 |
| Aug 2025 | $0.0885 | $0.17 | $0.0524 | $0.1613 | +55.10% | 168,805 |
| Jul 2025 | $0.10 | $0.15 | $0.0798 | $0.104 | +4.10% | 397,315 |
| Jun 2025 | $0.0999 | $0.105 | $0.0734 | $0.0999 | +5.05% | 78,487 |
| May 2025 | $0.0725 | $0.109 | $0.05 | $0.0951 | +12.15% | 74,510 |
| Apr 2025 | $0.09 | $0.1041 | $0.0412 | $0.0848 | -18.46% | 52,500 |
| Mar 2025 | $0.1267 | $0.1875 | $0.0651 | $0.104 | +4.00% | 46,214 |
| Feb 2025 | $0.0959 | $0.2375 | $0.0959 | $0.10 | -33.20% | 161,052 |
| Jan 2025 | $0.12 | $0.172 | $0.08 | $0.1497 | +22.10% | 406,909 |
| Dec 2024 | $0.20 | $0.2575 | $0.08 | $0.1226 | -25.52% | 1,146,299 |
| Nov 2024 | $0.0757 | $0.1699 | $0.0757 | $0.1646 | +117.44% | 68,092 |
| Oct 2024 | $0.11 | $0.1758 | $0.0755 | $0.0757 | -31.18% | 28,315 |
| Sep 2024 | $0.16 | $0.16 | $0.10 | $0.11 | -31.25% | 46,814 |
| Aug 2024 | $0.1999 | $0.1999 | $0.15 | $0.16 | -18.99% | 9,368 |
| Jul 2024 | $0.16 | $0.2167 | $0.15 | $0.1975 | +5.39% | 73,107 |
| Jun 2024 | $0.1515 | $0.2275 | $0.1025 | $0.1874 | +24.93% | 38,084 |
| May 2024 | $0.25 | $0.25 | $0.1333 | $0.15 | -40.00% | 390,336 |
| Apr 2024 | $0.195 | $0.2848 | $0.19 | $0.25 | +19.05% | 208,401 |
| Mar 2024 | $0.2643 | $0.3191 | $0.1826 | $0.21 | -8.70% | 237,229 |
| Feb 2024 | $0.25 | $0.3649 | $0.19 | $0.23 | -8.00% | 1,270,611 |
| Jan 2024 | $0.07 | $0.35 | $0.0501 | $0.25 | +256.13% | 1,412,303 |
| Dec 2023 | $0.03 | $0.10 | $0.005 | $0.0702 | +134.00% | 909,804 |
| Nov 2023 | $0.0171 | $0.045 | $0.0131 | $0.03 | +57.89% | 597,552 |
| Oct 2023 | $0.0233 | $0.0473 | $0.017 | $0.019 | -18.45% | 200,615 |
| Sep 2023 | $0.0272 | $0.0451 | $0.021 | $0.0233 | -14.34% | 189,951 |
| Aug 2023 | $0.0381 | $0.0381 | $0.0229 | $0.0272 | -28.61% | 231,646 |
| Jul 2023 | $0.05 | $0.05 | $0.0381 | $0.0381 | -4.99% | 59,801 |
| Jun 2023 | $0.04 | $0.0425 | $0.04 | $0.0401 | +0.25% | 30,906 |
| May 2023 | $0.035 | $0.0425 | $0.0325 | $0.04 | +14.29% | 53,447 |
| Apr 2023 | $0.03 | $0.05 | $0.025 | $0.035 | +16.67% | 111,435 |
| Mar 2023 | $0.08 | $0.0899 | $0.03 | $0.03 | -62.50% | 23,624 |
| Feb 2023 | $0.0701 | $0.1985 | $0.07 | $0.08 | 0.00% | 117,708 |
| Jan 2023 | $0.0986 | $0.199 | $0.08 | $0.08 | -18.86% | 15,013 |
| Dec 2022 | $0.10 | $0.1619 | $0.0986 | $0.0986 | -4.18% | 5,313 |
| Nov 2022 | $0.0374 | $0.1045 | $0.0369 | $0.1029 | +175.13% | 290,954 |
| Oct 2022 | $0.04 | $0.04 | $0.0289 | $0.0374 | -6.50% | 5,449 |
| Sep 2022 | $0.0638 | $0.065 | $0.0281 | $0.04 | -37.30% | 42,472 |
| Aug 2022 | $0.09 | $0.10 | $0.03 | $0.0638 | -29.11% | 204,717 |
| Jul 2022 | $0.075 | $0.09 | $0.051 | $0.09 | +20.00% | 258,553 |
| Jun 2022 | $0.0995 | $0.0995 | $0.0306 | $0.075 | -24.62% | 355,001 |
| May 2022 | $0.14 | $0.14 | $0.0398 | $0.0995 | -28.93% | 112,523 |
| Apr 2022 | $0.19 | $0.19 | $0.0111 | $0.14 | -30.00% | 38,558 |
| Mar 2022 | $0.2149 | $0.2729 | $0.19 | $0.20 | -30.99% | 159,920 |
| Feb 2022 | $0.30 | $0.3299 | $0.26 | $0.2898 | -7.88% | 230,542 |
| Jan 2022 | $0.4949 | $0.4949 | $0.2945 | $0.3146 | -36.43% | 150,719 |
| Dec 2021 | $0.5004 | $0.54 | $0.4513 | $0.4949 | -11.51% | 154,310 |
| Nov 2021 | $0.5599 | $0.58 | $0.49 | $0.5593 | -0.11% | 706,683 |
| Oct 2021 | $0.48 | $0.58 | $0.42 | $0.5599 | +16.65% | 179,794 |
| Sep 2021 | $0.3999 | $0.4876 | $0.3999 | $0.48 | +20.00% | 332,225 |
| Aug 2021 | $0.55 | $0.6002 | $0.392 | $0.40 | – | 670,071 |
Seasonality
MOBXW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 44.6% | -18.7% | 10.4% | -7.5% | -3.2% | -3.9% | 2.6% | -1.8% | -19.7% | -2.6% | 75.7% | 12.3% |
| Months up | 2 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 1 of 6 | 3 of 6 | 4 of 5 | 1 of 5 |
| 2026 | 0.0% | -44.4% | 150.0% | -24.7% | 26.5% | -25.1% | -11.4% | 12.4% | -10.8% | 10.5% | ||
| 2025 | 22.1% | -33.2% | 4.0% | -18.5% | 12.1% | 5.0% | 4.1% | 55.1% | -44.2% | 13.4% | 28.1% | -31.2% |
| 2024 | 256.1% | -8.0% | -8.7% | 19.0% | -40.0% | 24.9% | 5.4% | -19.0% | -31.3% | -31.2% | 117.4% | -25.5% |
| 2023 | -18.9% | 0.0% | -62.5% | 16.7% | 14.3% | 0.2% | -5.0% | -28.6% | -14.3% | -18.5% | 57.9% | 134.0% |
| 2022 | -36.4% | -7.9% | -31.0% | -30.0% | -28.9% | -24.6% | 20.0% | -29.1% | -37.3% | -6.5% | 175.1% | -4.2% |
| 2021 | 20.0% | 16.6% | -0.1% | -11.5% |