Mobix Labs, Inc (MOBXW) stock
MOBXWNasdaqSemiconductors & Related DevicesFiscal year ends September 30Also trades as MOBX
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 18, 2026Score 5/3069% below fair value
$0.09+0.02 (+33.64%)
Close on Oct 30, 2026Market cap $12.51MP/E –Yield –
Price history
Mobix Labs share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0874
+33.64% on the day
52-week range
$0.03 – $0.3249
-73.1% from the high
Change over 52 weeks
-26.4%
From $0.1188 on Oct 30, 2025
Average volume
9,651
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0875 | $0.0875 | $0.0874 | $0.0874 | +33.64% | 1,400 |
| Oct 29, 2026 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | 0.00% | – |
| Oct 28, 2026 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | -17.11% | 116 |
| Oct 27, 2026 | $0.0702 | $0.0789 | $0.0702 | $0.0789 | -9.93% | 1,200 |
| Oct 26, 2026 | $0.0718 | $0.0876 | $0.0685 | $0.0876 | +22.01% | 7,080 |
| Oct 23, 2026 | $0.0661 | $0.0718 | $0.066 | $0.0718 | -6.63% | 4,859 |
| Oct 22, 2026 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | -12.31% | 500 |
| Oct 21, 2026 | $0.0804 | $0.0877 | $0.0804 | $0.0877 | +32.88% | 15,503 |
| Oct 20, 2026 | $0.0716 | $0.0716 | $0.066 | $0.066 | -7.95% | 2,103 |
| Oct 19, 2026 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | +8.64% | 6,900 |
| Oct 16, 2026 | $0.0719 | $0.0719 | $0.066 | $0.066 | -16.14% | 11,981 |
| Oct 15, 2026 | $0.075 | $0.0919 | $0.0716 | $0.0787 | +4.93% | 11,040 |
| Oct 14, 2026 | $0.075 | $0.0751 | $0.075 | $0.075 | -11.24% | 3,200 |
| Oct 13, 2026 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | 0.00% | – |
| Oct 12, 2026 | $0.0752 | $0.0845 | $0.0752 | $0.0845 | -9.91% | 4,100 |
| Oct 9, 2026 | $0.0725 | $0.0938 | $0.0725 | $0.0938 | +0.97% | 1,100 |
| Oct 8, 2026 | $0.0935 | $0.1074 | $0.089 | $0.0929 | -1.38% | 36,475 |
| Oct 7, 2026 | $0.11 | $0.11 | $0.0836 | $0.0942 | -14.36% | 22,797 |
| Oct 6, 2026 | $0.079 | $0.11 | $0.079 | $0.11 | +57.14% | 40,649 |
| Oct 5, 2026 | $0.0701 | $0.0701 | $0.07 | $0.07 | -11.28% | 1,983 |
| Oct 2, 2026 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | +6.48% | 197 |
| Oct 1, 2026 | $0.0652 | $0.082 | $0.0652 | $0.0741 | -6.32% | 2,500 |
| Sep 30, 2026 | $0.0685 | $0.0791 | $0.0685 | $0.0791 | +15.81% | 2,100 |
| Sep 29, 2026 | $0.0883 | $0.0883 | $0.0681 | $0.0683 | -22.65% | 15,091 |
| Sep 28, 2026 | $0.076 | $0.0884 | $0.065 | $0.0883 | +10.38% | 39,492 |
| Sep 25, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 622 |
| Sep 24, 2026 | $0.0851 | $0.1233 | $0.08 | $0.08 | -13.14% | 17,409 |
| Sep 23, 2026 | $0.1235 | $0.1235 | $0.0921 | $0.0921 | 0.00% | 1,301 |
| Sep 22, 2026 | $0.12 | $0.1238 | $0.0921 | $0.0921 | -14.25% | 18,273 |
| Sep 21, 2026 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | -6.53% | 994 |
| Sep 18, 2026 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | 0.00% | – |
| Sep 17, 2026 | $0.12 | $0.12 | $0.1002 | $0.1149 | -6.96% | 6,239 |
| Sep 16, 2026 | $0.07 | $0.1241 | $0.07 | $0.1235 | +24.87% | 11,590 |
| Sep 15, 2026 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 0.00% | – |
| Sep 14, 2026 | $0.0804 | $0.0989 | $0.0804 | $0.0989 | -0.30% | 1,510 |
| Sep 11, 2026 | $0.105 | $0.105 | $0.0992 | $0.0992 | -18.76% | 834 |
| Sep 10, 2026 | $0.1199 | $0.1243 | $0.1199 | $0.1221 | -2.01% | 14,787 |
| Sep 9, 2026 | $0.0878 | $0.1255 | $0.0827 | $0.1246 | +54.78% | 143,058 |
| Sep 8, 2026 | $0.0776 | $0.0887 | $0.0776 | $0.0805 | +10.88% | 41,000 |
| Sep 4, 2026 | $0.0887 | $0.0887 | $0.0726 | $0.0726 | -18.06% | 8,530 |
| Sep 3, 2026 | $0.065 | $0.0887 | $0.065 | $0.0886 | +12.15% | 16,413 |
| Sep 2, 2026 | $0.079 | $0.079 | $0.079 | $0.079 | 0.00% | 42 |
| Sep 1, 2026 | $0.08 | $0.0887 | $0.0789 | $0.079 | -10.94% | 21,374 |
| Aug 31, 2026 | $0.0888 | $0.0888 | $0.0778 | $0.0887 | +6.48% | 12,127 |
| Aug 28, 2026 | $0.081 | $0.0833 | $0.081 | $0.0833 | +2.59% | 1,913 |
| Aug 27, 2026 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | +4.64% | 1,008 |
| Aug 26, 2026 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | 0.00% | – |
| Aug 25, 2026 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | 0.00% | 9 |
| Aug 24, 2026 | $0.0726 | $0.0776 | $0.0726 | $0.0776 | -11.82% | 2,042 |
| Aug 21, 2026 | $0.0825 | $0.088 | $0.0725 | $0.088 | +7.32% | 10,920 |
| Aug 20, 2026 | $0.082 | $0.082 | $0.082 | $0.082 | -8.28% | 221 |
| Aug 19, 2026 | $0.0701 | $0.0894 | $0.0701 | $0.0894 | +4.07% | 950 |
| Aug 18, 2026 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | 0.00% | 41 |
| Aug 17, 2026 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | 0.00% | 25 |
| Aug 14, 2026 | $0.0785 | $0.0859 | $0.0652 | $0.0859 | +4.25% | 39,135 |
| Aug 13, 2026 | $0.0789 | $0.0889 | $0.0789 | $0.0824 | +17.71% | 17,999 |
| Aug 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | +7.69% | 5,173 |
| Aug 11, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | -18.75% | 1,034 |
| Aug 10, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Aug 7, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 133 |
| Aug 6, 2026 | $0.08 | $0.08 | $0.0799 | $0.08 | 0.00% | 16,234 |
| Aug 5, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 150 |
| Aug 4, 2026 | $0.0745 | $0.08 | $0.0745 | $0.08 | +13.96% | 9,340 |
| Aug 3, 2026 | $0.0653 | $0.0702 | $0.0652 | $0.0702 | -11.03% | 12,100 |
| Jul 31, 2026 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | 0.00% | – |
| Jul 30, 2026 | $0.071 | $0.0789 | $0.0701 | $0.0789 | +5.06% | 5,520 |
| Jul 29, 2026 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0.00% | – |
| Jul 28, 2026 | $0.0798 | $0.0879 | $0.0751 | $0.0751 | -7.85% | 5,095 |
| Jul 27, 2026 | $0.075 | $0.0815 | $0.075 | $0.0815 | -0.73% | 1,333 |
| Jul 24, 2026 | $0.085 | $0.085 | $0.077 | $0.0821 | +9.32% | 14,218 |
| Jul 23, 2026 | $0.0765 | $0.0765 | $0.075 | $0.0751 | -15.90% | 6,901 |
| Jul 22, 2026 | $0.075 | $0.0893 | $0.075 | $0.0893 | +7.33% | 14,092 |
| Jul 21, 2026 | $0.0833 | $0.0833 | $0.0832 | $0.0832 | +9.91% | 816 |
| Jul 20, 2026 | $0.083 | $0.083 | $0.0756 | $0.0757 | -9.77% | 11,386 |
| Jul 17, 2026 | $0.09 | $0.09 | $0.083 | $0.0839 | +1.08% | 16,955 |
| Jul 16, 2026 | $0.092 | $0.092 | $0.083 | $0.083 | -15.31% | 24,316 |
| Jul 15, 2026 | $0.099 | $0.0999 | $0.098 | $0.098 | -2.00% | 1,700 |
| Jul 14, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | +11.11% | 10,053 |
| Jul 13, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | +4.05% | 9,253 |
| Jul 10, 2026 | $0.09 | $0.09 | $0.0865 | $0.0865 | -1.70% | 7,607 |
| Jul 9, 2026 | $0.086 | $0.088 | $0.081 | $0.088 | +3.53% | 1,215 |
| Jul 8, 2026 | $0.09 | $0.09 | $0.085 | $0.085 | -5.56% | 2,658 |
| Jul 7, 2026 | $0.085 | $0.0909 | $0.085 | $0.09 | +4.05% | 1,375 |
| Jul 6, 2026 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | 0.00% | – |
| Jul 2, 2026 | $0.089 | $0.0894 | $0.0865 | $0.0865 | -7.59% | 27,654 |
| Jul 1, 2026 | $0.09 | $0.0936 | $0.09 | $0.0936 | +5.05% | 20,914 |
| Jun 30, 2026 | $0.0911 | $0.0911 | $0.089 | $0.0891 | -1.11% | 6,702 |
| Jun 29, 2026 | $0.0902 | $0.0962 | $0.09 | $0.0901 | -5.26% | 3,086 |
| Jun 26, 2026 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | +0.74% | 6,994 |
| Jun 25, 2026 | $0.10 | $0.102 | $0.0944 | $0.0944 | -5.51% | 1,866 |
| Jun 24, 2026 | $0.10 | $0.10 | $0.0907 | $0.0999 | 0.00% | 27,680 |
| Jun 23, 2026 | $0.10 | $0.10 | $0.0999 | $0.0999 | -5.75% | 4,517 |
| Jun 22, 2026 | $0.091 | $0.106 | $0.09 | $0.106 | +11.58% | 21,533 |
| Jun 18, 2026 | $0.1024 | $0.1098 | $0.0948 | $0.095 | -6.03% | 37,830 |
| Jun 17, 2026 | $0.0981 | $0.102 | $0.0981 | $0.1011 | +1.20% | 4,792 |
| Jun 16, 2026 | $0.10 | $0.10 | $0.098 | $0.0999 | +8.47% | 9,379 |
| Jun 15, 2026 | $0.10 | $0.1006 | $0.0921 | $0.0921 | -7.90% | 12,236 |
| Jun 12, 2026 | $0.106 | $0.107 | $0.10 | $0.10 | -6.54% | 15,460 |
| Jun 11, 2026 | $0.112 | $0.112 | $0.1063 | $0.107 | -4.46% | 22,240 |
| Jun 10, 2026 | $0.112 | $0.112 | $0.112 | $0.112 | -8.20% | 120 |
| Jun 9, 2026 | $0.1158 | $0.124 | $0.1158 | $0.122 | +5.35% | 13,268 |
| Jun 8, 2026 | $0.1249 | $0.1249 | $0.1158 | $0.1158 | +8.94% | 4,866 |
| Jun 5, 2026 | $0.111 | $0.125 | $0.1063 | $0.1063 | -14.21% | 9,484 |
| Jun 4, 2026 | $0.1699 | $0.1699 | $0.10 | $0.1239 | +6.08% | 116,637 |
| Jun 3, 2026 | $0.109 | $0.1168 | $0.106 | $0.1168 | +3.36% | 5,489 |
| Jun 2, 2026 | $0.12 | $0.1225 | $0.109 | $0.113 | +4.05% | 23,076 |
| Jun 1, 2026 | $0.13 | $0.13 | $0.1085 | $0.1086 | -8.74% | 19,563 |
| May 29, 2026 | $0.119 | $0.119 | $0.1157 | $0.119 | +13.23% | 2,686 |
| May 28, 2026 | $0.1002 | $0.1285 | $0.1002 | $0.1051 | -4.19% | 20,029 |
| May 27, 2026 | $0.091 | $0.1097 | $0.091 | $0.1097 | -1.17% | 32,844 |
| May 26, 2026 | $0.0952 | $0.1309 | $0.0952 | $0.111 | +9.90% | 60,776 |
| May 22, 2026 | $0.1082 | $0.12 | $0.0965 | $0.101 | +1.20% | 59,035 |
| May 21, 2026 | $0.11 | $0.11 | $0.091 | $0.0998 | -16.83% | 67,698 |
| May 20, 2026 | $0.091 | $0.1399 | $0.091 | $0.12 | +21.09% | 125,087 |
| May 19, 2026 | $0.0994 | $0.108 | $0.0912 | $0.0991 | +8.90% | 9,862 |
| May 18, 2026 | $0.12 | $0.1225 | $0.091 | $0.091 | -9.09% | 43,107 |
| May 15, 2026 | $0.095 | $0.1249 | $0.095 | $0.1001 | -27.52% | 47,058 |
| May 14, 2026 | $0.15 | $0.18 | $0.106 | $0.1381 | +45.37% | 384,379 |
| May 13, 2026 | $0.092 | $0.1049 | $0.0917 | $0.095 | -5.09% | 16,842 |
| May 12, 2026 | $0.10 | $0.1048 | $0.10 | $0.1001 | -2.82% | 6,038 |
| May 11, 2026 | $0.092 | $0.103 | $0.092 | $0.103 | 0.00% | 11,902 |
| May 8, 2026 | $0.103 | $0.103 | $0.103 | $0.103 | -0.96% | 110 |
| May 7, 2026 | $0.0921 | $0.104 | $0.0921 | $0.104 | +12.92% | 350 |
| May 6, 2026 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | 0.00% | 2,510 |
| May 5, 2026 | $0.0933 | $0.1072 | $0.092 | $0.0921 | -1.07% | 14,500 |
| May 4, 2026 | $0.10 | $0.10 | $0.0931 | $0.0931 | -15.36% | 1,927 |
| May 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | +16.90% | 160 |
| Apr 30, 2026 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | 0.00% | – |
| Apr 29, 2026 | $0.0931 | $0.0941 | $0.0931 | $0.0941 | 0.00% | 880 |
| Apr 28, 2026 | $0.099 | $0.1066 | $0.094 | $0.0941 | -6.92% | 23,256 |
| Apr 27, 2026 | $0.098 | $0.1011 | $0.098 | $0.1011 | 0.00% | 3,644 |
| Apr 24, 2026 | $0.1143 | $0.1143 | $0.10 | $0.1011 | -8.09% | 15,026 |
| Apr 23, 2026 | $0.104 | $0.1144 | $0.1002 | $0.11 | -15.38% | 13,468 |
| Apr 22, 2026 | $0.1299 | $0.13 | $0.121 | $0.13 | +0.08% | 7,554 |
| Apr 21, 2026 | $0.1429 | $0.1429 | $0.103 | $0.1299 | +8.25% | 15,222 |
| Apr 20, 2026 | $0.13 | $0.1475 | $0.12 | $0.12 | +0.84% | 9,457 |
| Apr 17, 2026 | $0.11 | $0.119 | $0.11 | $0.119 | +19.00% | 2,704 |
| Apr 16, 2026 | $0.099 | $0.1199 | $0.099 | $0.10 | -18.63% | 7,470 |
| Apr 15, 2026 | $0.0982 | $0.1229 | $0.0982 | $0.1229 | +25.28% | 9,541 |
| Apr 14, 2026 | $0.1259 | $0.1259 | $0.0981 | $0.0981 | -24.54% | 10,923 |
| Apr 13, 2026 | $0.098 | $0.134 | $0.098 | $0.13 | +28.97% | 7,969 |
| Apr 10, 2026 | $0.10 | $0.1008 | $0.10 | $0.1008 | +0.80% | 699 |
| Apr 9, 2026 | $0.09 | $0.1206 | $0.09 | $0.10 | +4.71% | 11,340 |
| Apr 8, 2026 | $0.12 | $0.12 | $0.091 | $0.0955 | -15.56% | 64,806 |
| Apr 7, 2026 | $0.0878 | $0.12 | $0.0878 | $0.1131 | +37.09% | 95,101 |
| Apr 6, 2026 | $0.0801 | $0.1201 | $0.075 | $0.0825 | -0.12% | 87,035 |
| Apr 2, 2026 | $0.06 | $0.09 | $0.0575 | $0.0826 | -25.05% | 76,327 |
| Apr 1, 2026 | $0.1114 | $0.1249 | $0.1101 | $0.1102 | -11.84% | 36,747 |
| Mar 31, 2026 | $0.125 | $0.13 | $0.11 | $0.125 | +8.60% | 10,239 |
| Mar 30, 2026 | $0.125 | $0.125 | $0.11 | $0.1151 | +0.09% | 4,888 |
| Mar 27, 2026 | $0.1121 | $0.1275 | $0.11 | $0.115 | -10.16% | 8,091 |
| Mar 26, 2026 | $0.112 | $0.1399 | $0.112 | $0.128 | +2.40% | 6,761 |
| Mar 25, 2026 | $0.1217 | $0.135 | $0.11 | $0.125 | -0.08% | 52,158 |
| Mar 24, 2026 | $0.1314 | $0.136 | $0.1217 | $0.1251 | -14.84% | 36,953 |
| Mar 23, 2026 | $0.1475 | $0.1599 | $0.1314 | $0.1469 | +4.93% | 11,655 |
| Mar 20, 2026 | $0.1664 | $0.1673 | $0.1366 | $0.14 | -17.65% | 15,021 |
| Mar 19, 2026 | $0.151 | $0.19 | $0.131 | $0.17 | +47.70% | 77,569 |
| Mar 18, 2026 | $0.12 | $0.137 | $0.115 | $0.1151 | -21.16% | 40,473 |
| Mar 17, 2026 | $0.1301 | $0.146 | $0.12 | $0.146 | +26.85% | 36,192 |
| Mar 16, 2026 | $0.1704 | $0.1704 | $0.112 | $0.1151 | -34.93% | 69,972 |
| Mar 13, 2026 | $0.18 | $0.19 | $0.1505 | $0.1769 | -6.89% | 39,852 |
| Mar 12, 2026 | $0.20 | $0.242 | $0.185 | $0.19 | +10.47% | 47,109 |
| Mar 11, 2026 | $0.1931 | $0.22 | $0.1602 | $0.172 | -14.00% | 57,446 |
| Mar 10, 2026 | $0.2077 | $0.2671 | $0.1824 | $0.20 | +7.18% | 112,542 |
| Mar 9, 2026 | $0.25 | $0.283 | $0.1825 | $0.1866 | -38.01% | 115,944 |
| Mar 6, 2026 | $0.1601 | $0.3249 | $0.1405 | $0.301 | +80.35% | 386,236 |
| Mar 5, 2026 | $0.127 | $0.18 | $0.127 | $0.1669 | +3.34% | 295,254 |
| Mar 4, 2026 | $0.1804 | $0.1975 | $0.105 | $0.1615 | -10.48% | 401,223 |
| Mar 3, 2026 | $0.0602 | $0.20 | $0.0601 | $0.1804 | +281.40% | 1,484,214 |
| Mar 2, 2026 | $0.05 | $0.0502 | $0.0473 | $0.0473 | -5.40% | 26,481 |
| Feb 27, 2026 | $0.0649 | $0.0649 | $0.05 | $0.05 | -10.71% | 900 |
| Feb 26, 2026 | $0.056 | $0.056 | $0.056 | $0.056 | 0.00% | – |
| Feb 25, 2026 | $0.052 | $0.056 | $0.052 | $0.056 | -6.35% | 32,494 |
| Feb 24, 2026 | $0.0451 | $0.0598 | $0.045 | $0.0598 | +19.36% | 3,574 |
| Feb 23, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Feb 20, 2026 | $0.06 | $0.06 | $0.05 | $0.0501 | -1.96% | 55,630 |
| Feb 19, 2026 | $0.0575 | $0.0575 | $0.0511 | $0.0511 | -8.75% | 1,100 |
| Feb 18, 2026 | $0.0514 | $0.0629 | $0.0514 | $0.056 | -6.67% | 31,987 |
| Feb 17, 2026 | $0.0851 | $0.0851 | $0.0443 | $0.06 | -3.85% | 25,493 |
| Feb 13, 2026 | $0.0625 | $0.0626 | $0.0624 | $0.0624 | -0.16% | 11,074 |
| Feb 12, 2026 | $0.07 | $0.0851 | $0.0375 | $0.0625 | -21.88% | 35,810 |
| Feb 11, 2026 | $0.0682 | $0.08 | $0.0682 | $0.08 | +0.13% | 6,911 |
| Feb 10, 2026 | $0.0752 | $0.08 | $0.0695 | $0.0799 | +2.83% | 4,476 |
| Feb 9, 2026 | $0.0798 | $0.0835 | $0.065 | $0.0777 | +3.60% | 9,228 |
| Feb 6, 2026 | $0.0651 | $0.086 | $0.03 | $0.075 | -12.69% | 93,727 |
| Feb 5, 2026 | $0.0748 | $0.086 | $0.0622 | $0.0859 | +7.37% | 53,478 |
| Feb 4, 2026 | $0.099 | $0.10 | $0.0677 | $0.08 | +15.11% | 92,766 |
| Feb 3, 2026 | $0.06 | $0.0695 | $0.06 | $0.0695 | +15.83% | 12,380 |
| Feb 2, 2026 | $0.091 | $0.091 | $0.06 | $0.06 | -33.33% | 61,371 |
| Jan 30, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 200 |
| Jan 29, 2026 | $0.07 | $0.091 | $0.0675 | $0.09 | +28.57% | 9,581 |
| Jan 28, 2026 | $0.0702 | $0.0702 | $0.07 | $0.07 | -0.28% | 2,000 |
| Jan 27, 2026 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | +4.00% | 494 |
| Jan 26, 2026 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 0.00% | 2,100 |
| Jan 23, 2026 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | -3.57% | 633 |
| Jan 22, 2026 | $0.075 | $0.075 | $0.07 | $0.07 | 0.00% | 12,784 |
| Jan 21, 2026 | $0.0749 | $0.075 | $0.07 | $0.07 | -6.54% | 5,517 |
| Jan 20, 2026 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 0.00% | 105 |
| Jan 16, 2026 | $0.0749 | $0.075 | $0.0736 | $0.0749 | -23.96% | 16,651 |
| Jan 15, 2026 | $0.0675 | $0.0985 | $0.0675 | $0.0985 | +45.93% | 6,901 |
| Jan 14, 2026 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 0.00% | – |
| Jan 13, 2026 | $0.0625 | $0.0687 | $0.0625 | $0.0675 | +2.74% | 849 |
| Jan 12, 2026 | $0.075 | $0.075 | $0.063 | $0.0657 | -6.28% | 28,043 |
| Jan 9, 2026 | $0.0732 | $0.0741 | $0.0688 | $0.0701 | +8.51% | 40,434 |
| Jan 8, 2026 | $0.07 | $0.07 | $0.0601 | $0.0646 | -7.71% | 30,920 |
| Jan 7, 2026 | $0.055 | $0.07 | $0.0524 | $0.07 | +11.64% | 113,792 |
| Jan 6, 2026 | $0.0678 | $0.08 | $0.06 | $0.0627 | -10.43% | 22,866 |
| Jan 5, 2026 | $0.055 | $0.0884 | $0.055 | $0.07 | -14.22% | 52,940 |
| Jan 2, 2026 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | -9.33% | 142 |
| Dec 31, 2025 | $0.09 | $0.0948 | $0.09 | $0.09 | +13.49% | 11,767 |
| Dec 30, 2025 | $0.0886 | $0.0886 | $0.075 | $0.0793 | -10.50% | 10,541 |
| Dec 29, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | 0.00% | – |
| Dec 26, 2025 | $0.0874 | $0.0886 | $0.0874 | $0.0886 | -11.31% | 2,029 |
| Dec 24, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Dec 23, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Dec 22, 2025 | $0.0875 | $0.10 | $0.075 | $0.0999 | +5.38% | 22,598 |
| Dec 19, 2025 | $0.1179 | $0.1179 | $0.09 | $0.0948 | -19.32% | 1,260 |
| Dec 18, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | -0.42% | 100 |
| Dec 17, 2025 | $0.118 | $0.118 | $0.118 | $0.118 | 0.00% | – |
| Dec 16, 2025 | $0.118 | $0.118 | $0.118 | $0.118 | +34.86% | 100 |
| Dec 15, 2025 | $0.0811 | $0.11 | $0.0811 | $0.0875 | -27.08% | 19,650 |
| Dec 12, 2025 | $0.0825 | $0.143 | $0.0772 | $0.12 | +50.00% | 36,420 |
| Dec 11, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | -11.11% | 59,991 |
| Dec 10, 2025 | $0.09 | $0.09 | $0.0805 | $0.09 | -5.26% | 2,401 |
| Dec 9, 2025 | $0.095 | $0.095 | $0.095 | $0.095 | 0.00% | 1,675 |
| Dec 8, 2025 | $0.105 | $0.105 | $0.08 | $0.095 | -13.79% | 15,225 |
| Dec 5, 2025 | $0.1295 | $0.1299 | $0.1099 | $0.1102 | +0.18% | 17,162 |
| Dec 4, 2025 | $0.125 | $0.125 | $0.105 | $0.11 | 0.00% | 21,000 |
| Dec 3, 2025 | $0.115 | $0.115 | $0.11 | $0.11 | 0.00% | 30,000 |
| Dec 2, 2025 | $0.11 | $0.14 | $0.1099 | $0.11 | -8.33% | 75,180 |
| Dec 1, 2025 | $0.1151 | $0.1399 | $0.105 | $0.12 | -8.26% | 20,974 |
| Nov 28, 2025 | $0.114 | $0.1308 | $0.114 | $0.1308 | +1.95% | 3,000 |
| Nov 26, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | +6.47% | 1,552 |
| Nov 25, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | 0.00% | – |
| Nov 24, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | 0.00% | – |
| Nov 21, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | 0.00% | – |
| Nov 20, 2025 | $0.1315 | $0.1315 | $0.1205 | $0.1205 | +0.42% | 700 |
| Nov 19, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Nov 18, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | +4.35% | 500 |
| Nov 17, 2025 | $0.115 | $0.115 | $0.115 | $0.115 | -11.54% | 4,000 |
| Nov 14, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | – |
| Nov 13, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | – |
| Nov 12, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | – |
| Nov 11, 2025 | $0.16 | $0.1619 | $0.10 | $0.13 | -19.85% | 19,451 |
| Nov 10, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | +15.86% | 570 |
| Nov 7, 2025 | $0.15 | $0.1575 | $0.14 | $0.14 | -6.67% | 5,617 |
| Nov 6, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Nov 5, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | -8.98% | 100 |
| Nov 4, 2025 | $0.1649 | $0.1649 | $0.1174 | $0.1648 | -2.72% | 42,207 |
| Nov 3, 2025 | $0.13 | $0.1875 | $0.13 | $0.1694 | +65.92% | 11,690 |
| Oct 31, 2025 | $0.1269 | $0.1532 | $0.1021 | $0.1021 | -14.06% | 11,975 |
| Oct 30, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | -15.38% | 2,117 |
| Oct 29, 2025 | $0.1404 | $0.15 | $0.1404 | $0.1404 | 0.00% | 1,751 |
| Oct 28, 2025 | $0.1506 | $0.1595 | $0.1404 | $0.1404 | -8.83% | 2,223 |
| Oct 27, 2025 | $0.15 | $0.1596 | $0.15 | $0.154 | +54.00% | 1,360 |
| Oct 24, 2025 | $0.151 | $0.1597 | $0.10 | $0.10 | -31.74% | 24,618 |
| Oct 23, 2025 | $0.1649 | $0.1698 | $0.1465 | $0.1465 | -1.61% | 4,250 |
| Oct 22, 2025 | $0.1699 | $0.1699 | $0.14 | $0.1489 | -12.31% | 17,100 |
| Oct 21, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | 0.00% | 101 |
| Oct 20, 2025 | $0.169 | $0.1699 | $0.1632 | $0.1698 | – | 19,281 |
Seasonality
MOBXW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 44.6% | -18.7% | 10.4% | -7.5% | -3.2% | -3.9% | 2.6% | -1.8% | -19.7% | -2.6% | 75.7% | 12.3% |
| Months up | 2 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 1 of 6 | 3 of 6 | 4 of 5 | 1 of 5 |
| 2026 | 0.0% | -44.4% | 150.0% | -24.7% | 26.5% | -25.1% | -11.4% | 12.4% | -10.8% | 10.5% | ||
| 2025 | 22.1% | -33.2% | 4.0% | -18.5% | 12.1% | 5.0% | 4.1% | 55.1% | -44.2% | 13.4% | 28.1% | -31.2% |
| 2024 | 256.1% | -8.0% | -8.7% | 19.0% | -40.0% | 24.9% | 5.4% | -19.0% | -31.3% | -31.2% | 117.4% | -25.5% |
| 2023 | -18.9% | 0.0% | -62.5% | 16.7% | 14.3% | 0.2% | -5.0% | -28.6% | -14.3% | -18.5% | 57.9% | 134.0% |
| 2022 | -36.4% | -7.9% | -31.0% | -30.0% | -28.9% | -24.6% | 20.0% | -29.1% | -37.3% | -6.5% | 175.1% | -4.2% |
| 2021 | 20.0% | 16.6% | -0.1% | -11.5% |