MIND Technology, Inc (MIND) stock
MINDNasdaqSearch, Detection, Navigation, Guidance, Aeronautical SysFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 9, 2026Score 10/3062% below fair value
$2.96−0.13 (-4.21%)
Close on Nov 13, 2026Market cap $26.90MP/E –Yield –
Price history
MIND Technology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$2.96
-4.21% on the day
52-week range
$2.93 – $13.59
-78.2% from the high
Change over 52 weeks
-75.8%
From $12.21 on Nov 13, 2025
Average volume
83,254
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $3.07 | $3.21 | $2.93 | $2.96 | -4.21% | 90,596 |
| Nov 12, 2026 | $3.06 | $3.25 | $3.06 | $3.09 | -1.90% | 47,971 |
| Nov 11, 2026 | $3.06 | $3.21 | $3.02 | $3.15 | +3.62% | 61,468 |
| Nov 10, 2026 | $3.17 | $3.28 | $3.01 | $3.04 | -6.46% | 91,666 |
| Nov 9, 2026 | $3.28 | $3.36 | $3.22 | $3.25 | -2.69% | 80,544 |
| Nov 6, 2026 | $3.27 | $3.45 | $3.27 | $3.34 | +2.14% | 64,039 |
| Nov 5, 2026 | $3.70 | $3.70 | $3.17 | $3.27 | -11.62% | 110,017 |
| Nov 4, 2026 | $3.87 | $3.94 | $3.70 | $3.70 | -4.88% | 68,800 |
| Nov 3, 2026 | $3.87 | $4.02 | $3.86 | $3.89 | +1.57% | 65,945 |
| Nov 2, 2026 | $4.05 | $4.14 | $3.83 | $3.83 | -5.43% | 65,408 |
| Oct 30, 2026 | $4.05 | $4.16 | $3.94 | $4.05 | -3.34% | 66,753 |
| Oct 29, 2026 | $4.23 | $4.34 | $4.06 | $4.19 | -1.41% | 40,675 |
| Oct 28, 2026 | $4.01 | $4.33 | $4.00 | $4.25 | +5.20% | 38,015 |
| Oct 27, 2026 | $3.95 | $4.25 | $3.95 | $4.04 | +2.28% | 78,769 |
| Oct 26, 2026 | $4.19 | $4.21 | $3.94 | $3.95 | -3.19% | 50,253 |
| Oct 23, 2026 | $4.06 | $4.11 | $4.04 | $4.08 | -0.73% | 34,149 |
| Oct 22, 2026 | $4.16 | $4.38 | $4.10 | $4.11 | -3.07% | 42,466 |
| Oct 21, 2026 | $4.16 | $4.36 | $4.14 | $4.24 | +0.47% | 47,864 |
| Oct 20, 2026 | $4.21 | $4.35 | $4.16 | $4.22 | 0.00% | 31,122 |
| Oct 19, 2026 | $4.31 | $4.39 | $4.19 | $4.22 | -2.09% | 51,802 |
| Oct 16, 2026 | $4.25 | $4.45 | $4.25 | $4.31 | +0.70% | 70,387 |
| Oct 15, 2026 | $4.23 | $4.46 | $4.10 | $4.28 | -0.93% | 50,721 |
| Oct 14, 2026 | $4.38 | $4.41 | $4.17 | $4.32 | -3.14% | 63,154 |
| Oct 13, 2026 | $4.36 | $4.50 | $4.28 | $4.46 | +1.83% | 53,635 |
| Oct 12, 2026 | $4.41 | $4.53 | $4.36 | $4.38 | -2.67% | 53,517 |
| Oct 9, 2026 | $4.55 | $4.70 | $4.41 | $4.50 | -2.39% | 33,350 |
| Oct 8, 2026 | $4.30 | $4.86 | $4.30 | $4.61 | +6.47% | 103,248 |
| Oct 7, 2026 | $4.49 | $4.50 | $4.28 | $4.33 | -5.25% | 55,224 |
| Oct 6, 2026 | $4.51 | $4.66 | $4.42 | $4.57 | +0.88% | 55,752 |
| Oct 5, 2026 | $4.71 | $4.71 | $4.36 | $4.53 | +0.44% | 83,305 |
| Oct 2, 2026 | $4.60 | $4.72 | $4.41 | $4.51 | -1.74% | 62,267 |
| Oct 1, 2026 | $4.39 | $4.60 | $4.39 | $4.59 | +3.26% | 76,871 |
| Sep 30, 2026 | $4.32 | $4.54 | $4.29 | $4.45 | +2.77% | 56,780 |
| Sep 29, 2026 | $4.34 | $4.42 | $4.28 | $4.33 | +1.76% | 42,894 |
| Sep 28, 2026 | $4.36 | $4.45 | $4.23 | $4.25 | -2.19% | 61,232 |
| Sep 25, 2026 | $4.49 | $4.55 | $4.23 | $4.35 | -4.08% | 74,947 |
| Sep 24, 2026 | $4.44 | $4.55 | $4.29 | $4.53 | +1.34% | 108,130 |
| Sep 23, 2026 | $4.33 | $4.48 | $4.31 | $4.47 | +2.52% | 92,470 |
| Sep 22, 2026 | $4.20 | $4.42 | $4.20 | $4.36 | +4.06% | 120,252 |
| Sep 21, 2026 | $4.05 | $4.25 | $4.03 | $4.19 | +4.49% | 137,793 |
| Sep 18, 2026 | $4.16 | $4.19 | $3.96 | $4.01 | -3.61% | 55,315 |
| Sep 17, 2026 | $4.14 | $4.25 | $4.09 | $4.16 | +1.46% | 102,943 |
| Sep 16, 2026 | $4.04 | $4.12 | $3.98 | $4.10 | +1.49% | 41,410 |
| Sep 15, 2026 | $4.16 | $4.25 | $4.02 | $4.04 | -3.35% | 94,801 |
| Sep 14, 2026 | $3.95 | $4.18 | $3.93 | $4.18 | +6.63% | 131,745 |
| Sep 11, 2026 | $3.90 | $3.97 | $3.80 | $3.92 | +0.26% | 74,268 |
| Sep 10, 2026 | $3.76 | $3.98 | $3.75 | $3.91 | +0.51% | 90,542 |
| Sep 9, 2026 | $3.65 | $3.94 | $3.63 | $3.89 | -7.38% | 289,188 |
| Sep 8, 2026 | $4.65 | $4.70 | $4.20 | $4.20 | -8.10% | 345,766 |
| Sep 4, 2026 | $4.45 | $4.66 | $4.42 | $4.57 | +3.39% | 85,028 |
| Sep 3, 2026 | $4.46 | $4.56 | $4.37 | $4.42 | -0.23% | 52,012 |
| Sep 2, 2026 | $4.29 | $4.49 | $4.29 | $4.43 | +3.02% | 37,037 |
| Sep 1, 2026 | $4.32 | $4.39 | $4.26 | $4.30 | -1.15% | 48,570 |
| Aug 31, 2026 | $4.34 | $4.50 | $4.27 | $4.35 | +0.23% | 152,185 |
| Aug 28, 2026 | $4.40 | $4.49 | $4.27 | $4.34 | -2.47% | 58,552 |
| Aug 27, 2026 | $4.35 | $4.46 | $4.35 | $4.45 | +2.06% | 61,566 |
| Aug 26, 2026 | $4.34 | $4.60 | $4.29 | $4.36 | +0.46% | 150,094 |
| Aug 25, 2026 | $4.29 | $4.46 | $4.26 | $4.34 | +1.17% | 128,993 |
| Aug 24, 2026 | $4.45 | $4.50 | $4.25 | $4.29 | -5.30% | 75,771 |
| Aug 21, 2026 | $4.64 | $4.69 | $4.47 | $4.53 | -2.58% | 76,324 |
| Aug 20, 2026 | $4.64 | $4.69 | $4.55 | $4.65 | -0.64% | 96,652 |
| Aug 19, 2026 | $4.76 | $4.82 | $4.64 | $4.68 | -0.43% | 116,987 |
| Aug 18, 2026 | $4.86 | $4.94 | $4.69 | $4.70 | -4.47% | 106,627 |
| Aug 17, 2026 | $4.79 | $5.47 | $4.67 | $4.92 | +4.02% | 219,310 |
| Aug 14, 2026 | $4.63 | $4.85 | $4.63 | $4.73 | +0.85% | 127,049 |
| Aug 13, 2026 | $4.63 | $4.75 | $4.57 | $4.69 | +0.43% | 65,960 |
| Aug 12, 2026 | $4.94 | $4.98 | $4.67 | $4.67 | -3.41% | 101,982 |
| Aug 11, 2026 | $4.99 | $5.07 | $4.80 | $4.84 | -3.69% | 81,910 |
| Aug 10, 2026 | $5.00 | $5.20 | $4.97 | $5.02 | -1.18% | 109,325 |
| Aug 7, 2026 | $5.17 | $5.25 | $5.03 | $5.08 | -1.17% | 56,702 |
| Aug 6, 2026 | $5.27 | $5.29 | $5.11 | $5.14 | -2.65% | 33,325 |
| Aug 5, 2026 | $5.45 | $5.46 | $5.13 | $5.28 | +0.19% | 86,984 |
| Aug 4, 2026 | $5.07 | $5.38 | $5.00 | $5.27 | +4.77% | 91,595 |
| Aug 3, 2026 | $5.00 | $5.18 | $4.89 | $5.03 | +1.00% | 61,013 |
| Jul 31, 2026 | $4.98 | $5.05 | $4.80 | $4.98 | +0.61% | 60,341 |
| Jul 30, 2026 | $4.82 | $4.99 | $4.71 | $4.95 | +3.77% | 69,944 |
| Jul 29, 2026 | $5.01 | $5.14 | $4.76 | $4.77 | -5.36% | 81,277 |
| Jul 28, 2026 | $5.34 | $5.37 | $4.85 | $5.04 | -4.55% | 153,772 |
| Jul 27, 2026 | $5.55 | $5.76 | $5.23 | $5.28 | -4.86% | 67,101 |
| Jul 24, 2026 | $5.47 | $5.67 | $5.40 | $5.55 | +0.91% | 80,789 |
| Jul 23, 2026 | $5.73 | $5.80 | $5.43 | $5.50 | -4.35% | 42,791 |
| Jul 22, 2026 | $5.64 | $6.00 | $5.62 | $5.75 | +2.86% | 101,413 |
| Jul 21, 2026 | $5.53 | $5.65 | $5.40 | $5.59 | +2.01% | 78,473 |
| Jul 20, 2026 | $5.25 | $5.60 | $5.20 | $5.48 | +6.00% | 72,897 |
| Jul 17, 2026 | $5.25 | $5.33 | $5.00 | $5.17 | -2.45% | 87,891 |
| Jul 16, 2026 | $5.49 | $5.49 | $5.26 | $5.30 | -3.11% | 63,230 |
| Jul 15, 2026 | $5.47 | $5.77 | $5.41 | $5.47 | -1.08% | 77,026 |
| Jul 14, 2026 | $5.36 | $5.71 | $5.35 | $5.53 | +3.17% | 102,075 |
| Jul 13, 2026 | $5.45 | $5.68 | $5.36 | $5.36 | -1.65% | 66,589 |
| Jul 10, 2026 | $5.19 | $5.52 | $5.15 | $5.45 | +5.42% | 95,460 |
| Jul 9, 2026 | $4.90 | $5.30 | $4.90 | $5.17 | +6.82% | 109,633 |
| Jul 8, 2026 | $4.80 | $4.96 | $4.75 | $4.84 | +2.76% | 77,954 |
| Jul 7, 2026 | $5.00 | $5.11 | $4.67 | $4.71 | -4.07% | 92,447 |
| Jul 6, 2026 | $4.75 | $5.11 | $4.75 | $4.91 | +3.15% | 98,128 |
| Jul 2, 2026 | $4.73 | $4.90 | $4.72 | $4.76 | +0.85% | 67,644 |
| Jul 1, 2026 | $4.72 | $4.86 | $4.70 | $4.72 | 0.00% | 60,601 |
| Jun 30, 2026 | $4.84 | $4.93 | $4.66 | $4.72 | -3.48% | 111,605 |
| Jun 29, 2026 | $4.80 | $4.99 | $4.79 | $4.89 | -2.00% | 117,529 |
| Jun 26, 2026 | $4.80 | $5.04 | $4.79 | $4.99 | +3.53% | 71,388 |
| Jun 25, 2026 | $4.91 | $5.02 | $4.79 | $4.82 | -1.63% | 84,373 |
| Jun 24, 2026 | $4.98 | $5.25 | $4.82 | $4.90 | -1.61% | 85,090 |
| Jun 23, 2026 | $4.98 | $5.12 | $4.93 | $4.98 | -1.97% | 92,728 |
| Jun 22, 2026 | $5.25 | $5.31 | $5.03 | $5.08 | -3.61% | 85,024 |
| Jun 18, 2026 | $5.06 | $5.28 | $5.04 | $5.27 | +4.98% | 93,851 |
| Jun 17, 2026 | $5.16 | $5.32 | $5.01 | $5.02 | -2.90% | 103,596 |
| Jun 16, 2026 | $5.39 | $5.42 | $5.16 | $5.17 | -4.26% | 113,896 |
| Jun 15, 2026 | $5.35 | $5.74 | $5.30 | $5.40 | +1.69% | 227,074 |
| Jun 12, 2026 | $5.21 | $5.56 | $5.16 | $5.31 | +0.95% | 154,462 |
| Jun 11, 2026 | $5.09 | $5.49 | $4.84 | $5.26 | -5.40% | 292,764 |
| Jun 10, 2026 | $5.72 | $5.95 | $5.51 | $5.56 | -5.76% | 252,295 |
| Jun 9, 2026 | $6.04 | $6.22 | $5.69 | $5.90 | -4.07% | 138,922 |
| Jun 8, 2026 | $6.31 | $6.38 | $6.10 | $6.15 | -0.81% | 61,411 |
| Jun 5, 2026 | $6.83 | $7.03 | $6.17 | $6.20 | -9.49% | 149,979 |
| Jun 4, 2026 | $6.69 | $7.00 | $6.69 | $6.85 | +1.33% | 62,112 |
| Jun 3, 2026 | $6.70 | $6.88 | $6.63 | $6.76 | +1.96% | 97,868 |
| Jun 2, 2026 | $6.57 | $6.87 | $6.55 | $6.63 | +2.47% | 77,963 |
| Jun 1, 2026 | $6.63 | $6.64 | $6.40 | $6.47 | -4.15% | 127,414 |
| May 29, 2026 | $6.88 | $6.96 | $6.75 | $6.75 | -2.32% | 84,678 |
| May 28, 2026 | $6.94 | $7.10 | $6.86 | $6.91 | -1.85% | 94,843 |
| May 27, 2026 | $7.33 | $7.44 | $6.94 | $7.04 | -4.22% | 99,268 |
| May 26, 2026 | $7.01 | $7.48 | $7.01 | $7.35 | +4.85% | 109,105 |
| May 22, 2026 | $6.89 | $7.09 | $6.89 | $7.01 | +1.01% | 79,181 |
| May 21, 2026 | $7.00 | $7.20 | $6.89 | $6.94 | -0.57% | 86,429 |
| May 20, 2026 | $6.71 | $7.20 | $6.71 | $6.98 | +4.02% | 67,648 |
| May 19, 2026 | $6.80 | $6.89 | $6.61 | $6.71 | 0.00% | 69,845 |
| May 18, 2026 | $6.61 | $6.81 | $6.56 | $6.71 | +1.59% | 83,523 |
| May 15, 2026 | $6.69 | $6.88 | $6.50 | $6.61 | -4.00% | 92,141 |
| May 14, 2026 | $6.76 | $7.01 | $6.75 | $6.88 | +1.03% | 93,420 |
| May 13, 2026 | $6.98 | $7.01 | $6.76 | $6.81 | -2.99% | 98,943 |
| May 12, 2026 | $7.16 | $7.29 | $6.76 | $7.02 | -2.23% | 113,509 |
| May 11, 2026 | $6.90 | $7.40 | $6.88 | $7.18 | +4.66% | 200,800 |
| May 8, 2026 | $6.72 | $6.95 | $6.55 | $6.86 | +3.78% | 154,399 |
| May 7, 2026 | $6.62 | $6.89 | $6.53 | $6.61 | -0.15% | 253,159 |
| May 6, 2026 | $6.44 | $6.69 | $6.28 | $6.62 | +2.87% | 138,505 |
| May 5, 2026 | $6.35 | $6.58 | $6.32 | $6.44 | +1.02% | 108,527 |
| May 4, 2026 | $6.52 | $6.57 | $6.28 | $6.37 | -2.00% | 92,440 |
| May 1, 2026 | $6.21 | $6.50 | $6.16 | $6.50 | +4.67% | 171,674 |
| Apr 30, 2026 | $6.21 | $6.43 | $6.13 | $6.21 | -0.64% | 147,299 |
| Apr 29, 2026 | $6.33 | $6.33 | $6.01 | $6.25 | -0.64% | 112,520 |
| Apr 28, 2026 | $6.41 | $6.60 | $6.19 | $6.29 | -4.55% | 137,805 |
| Apr 27, 2026 | $6.42 | $6.76 | $6.42 | $6.59 | +2.65% | 218,863 |
| Apr 24, 2026 | $6.24 | $6.50 | $6.16 | $6.42 | +3.22% | 158,569 |
| Apr 23, 2026 | $6.31 | $6.38 | $6.09 | $6.22 | -1.27% | 156,279 |
| Apr 22, 2026 | $6.14 | $6.45 | $6.12 | $6.30 | +7.14% | 150,288 |
| Apr 21, 2026 | $6.09 | $6.37 | $5.82 | $5.88 | -3.29% | 273,798 |
| Apr 20, 2026 | $6.32 | $6.38 | $6.08 | $6.08 | -3.80% | 237,678 |
| Apr 17, 2026 | $6.25 | $6.46 | $5.91 | $6.32 | +1.53% | 653,983 |
| Apr 16, 2026 | $7.04 | $7.04 | $6.16 | $6.23 | -28.53% | 1,160,258 |
| Apr 15, 2026 | $8.80 | $8.92 | $8.53 | $8.71 | -0.46% | 274,792 |
| Apr 14, 2026 | $8.35 | $8.92 | $8.35 | $8.75 | +5.42% | 139,276 |
| Apr 13, 2026 | $8.05 | $8.49 | $8.00 | $8.30 | +3.11% | 53,492 |
| Apr 10, 2026 | $8.19 | $8.23 | $7.92 | $8.05 | -0.49% | 64,503 |
| Apr 9, 2026 | $8.41 | $8.50 | $8.00 | $8.09 | -2.65% | 64,828 |
| Apr 8, 2026 | $8.44 | $8.60 | $8.21 | $8.31 | +1.59% | 72,868 |
| Apr 7, 2026 | $8.73 | $8.78 | $8.18 | $8.18 | -8.19% | 84,919 |
| Apr 6, 2026 | $8.71 | $8.95 | $8.52 | $8.91 | +1.25% | 69,981 |
| Apr 2, 2026 | $8.17 | $9.01 | $8.15 | $8.80 | +6.80% | 92,444 |
| Apr 1, 2026 | $8.35 | $8.50 | $8.07 | $8.24 | -1.32% | 56,271 |
| Mar 31, 2026 | $7.90 | $8.62 | $7.86 | $8.35 | +9.58% | 111,608 |
| Mar 30, 2026 | $8.81 | $8.95 | $7.60 | $7.62 | -13.90% | 261,754 |
| Mar 27, 2026 | $8.96 | $9.01 | $8.25 | $8.85 | -1.23% | 250,948 |
| Mar 26, 2026 | $8.55 | $9.37 | $8.55 | $8.96 | +3.82% | 145,148 |
| Mar 25, 2026 | $8.90 | $9.00 | $8.41 | $8.63 | -2.82% | 129,313 |
| Mar 24, 2026 | $8.38 | $8.99 | $8.35 | $8.88 | +4.84% | 120,701 |
| Mar 23, 2026 | $8.24 | $8.77 | $8.13 | $8.47 | +2.54% | 117,997 |
| Mar 20, 2026 | $8.38 | $8.40 | $8.00 | $8.26 | -1.20% | 131,039 |
| Mar 19, 2026 | $8.28 | $8.58 | $8.15 | $8.36 | -1.07% | 80,792 |
| Mar 18, 2026 | $8.90 | $9.00 | $8.15 | $8.45 | -5.16% | 179,812 |
| Mar 17, 2026 | $8.65 | $9.20 | $8.60 | $8.91 | +3.73% | 160,632 |
| Mar 16, 2026 | $8.03 | $8.77 | $7.95 | $8.59 | +7.91% | 216,020 |
| Mar 13, 2026 | $8.11 | $8.30 | $7.75 | $7.96 | -2.69% | 173,535 |
| Mar 12, 2026 | $8.25 | $8.40 | $8.00 | $8.18 | -0.97% | 163,836 |
| Mar 11, 2026 | $9.20 | $9.33 | $8.01 | $8.26 | -4.84% | 575,222 |
| Mar 10, 2026 | $8.00 | $8.88 | $7.82 | $8.68 | +9.53% | 577,146 |
| Mar 9, 2026 | $7.78 | $8.19 | $7.58 | $7.93 | +1.73% | 229,937 |
| Mar 6, 2026 | $7.62 | $7.94 | $7.50 | $7.79 | 0.00% | 79,880 |
| Mar 5, 2026 | $7.98 | $8.25 | $7.75 | $7.79 | -3.29% | 45,670 |
| Mar 4, 2026 | $7.80 | $8.30 | $7.63 | $8.06 | +3.01% | 61,921 |
| Mar 3, 2026 | $7.91 | $7.91 | $7.57 | $7.82 | -1.88% | 65,528 |
| Mar 2, 2026 | $7.50 | $7.99 | $7.34 | $7.97 | +4.73% | 83,045 |
| Feb 27, 2026 | $7.91 | $8.04 | $7.48 | $7.61 | -5.58% | 157,035 |
| Feb 26, 2026 | $7.90 | $8.07 | $7.74 | $8.06 | +2.03% | 52,678 |
| Feb 25, 2026 | $7.65 | $8.09 | $7.65 | $7.90 | +3.54% | 79,650 |
| Feb 24, 2026 | $7.75 | $7.83 | $7.41 | $7.63 | -1.55% | 121,507 |
| Feb 23, 2026 | $7.86 | $8.09 | $7.73 | $7.75 | -2.64% | 131,161 |
| Feb 20, 2026 | $8.22 | $8.40 | $7.95 | $7.96 | -3.86% | 114,648 |
| Feb 19, 2026 | $8.54 | $8.70 | $8.23 | $8.28 | -2.93% | 127,640 |
| Feb 18, 2026 | $8.68 | $8.71 | $8.22 | $8.53 | -2.18% | 144,202 |
| Feb 17, 2026 | $8.50 | $8.72 | $8.25 | $8.72 | +2.59% | 190,827 |
| Feb 13, 2026 | $8.37 | $8.94 | $8.25 | $8.50 | +1.31% | 160,622 |
| Feb 12, 2026 | $8.50 | $8.53 | $8.06 | $8.39 | -1.18% | 132,317 |
| Feb 11, 2026 | $8.63 | $8.68 | $8.01 | $8.49 | -1.74% | 83,927 |
| Feb 10, 2026 | $8.35 | $8.69 | $8.17 | $8.64 | +3.47% | 111,618 |
| Feb 9, 2026 | $8.18 | $8.50 | $8.00 | $8.35 | +2.20% | 98,704 |
| Feb 6, 2026 | $7.92 | $8.40 | $7.92 | $8.17 | +5.28% | 94,049 |
| Feb 5, 2026 | $8.44 | $8.64 | $7.70 | $7.76 | -10.29% | 364,820 |
| Feb 4, 2026 | $8.91 | $9.08 | $8.57 | $8.65 | -2.92% | 108,283 |
| Feb 3, 2026 | $8.70 | $8.99 | $8.52 | $8.91 | +2.53% | 123,489 |
| Feb 2, 2026 | $8.59 | $9.10 | $8.11 | $8.69 | -0.69% | 186,087 |
| Jan 30, 2026 | $9.22 | $9.34 | $8.56 | $8.75 | -6.27% | 183,897 |
| Jan 29, 2026 | $9.22 | $9.50 | $8.93 | $9.34 | +3.15% | 144,710 |
| Jan 28, 2026 | $9.20 | $9.55 | $8.84 | $9.05 | -0.44% | 155,996 |
| Jan 27, 2026 | $8.76 | $9.25 | $8.75 | $9.09 | +3.30% | 164,461 |
| Jan 26, 2026 | $9.67 | $9.67 | $8.72 | $8.80 | -9.00% | 308,820 |
| Jan 23, 2026 | $9.69 | $9.84 | $9.25 | $9.67 | +1.52% | 192,221 |
| Jan 22, 2026 | $10.57 | $10.72 | $9.43 | $9.53 | -9.29% | 231,437 |
| Jan 21, 2026 | $10.59 | $10.94 | $10.34 | $10.50 | -0.28% | 153,583 |
| Jan 20, 2026 | $10.47 | $10.82 | $10.34 | $10.53 | -1.22% | 127,578 |
| Jan 16, 2026 | $10.88 | $11.00 | $10.50 | $10.66 | -3.09% | 117,183 |
| Jan 15, 2026 | $11.25 | $11.39 | $10.70 | $11.00 | -2.05% | 113,692 |
| Jan 14, 2026 | $10.87 | $11.38 | $10.50 | $11.23 | +4.08% | 175,526 |
| Jan 13, 2026 | $10.85 | $10.93 | $10.34 | $10.79 | +1.41% | 146,153 |
| Jan 12, 2026 | $10.14 | $10.91 | $9.95 | $10.64 | +5.87% | 388,252 |
| Jan 9, 2026 | $8.70 | $10.14 | $8.70 | $10.05 | +15.65% | 449,310 |
| Jan 8, 2026 | $8.14 | $8.84 | $8.05 | $8.69 | +7.95% | 240,363 |
| Jan 7, 2026 | $8.31 | $8.34 | $7.90 | $8.05 | -3.59% | 153,313 |
| Jan 6, 2026 | $8.89 | $9.02 | $8.18 | $8.35 | -8.64% | 320,055 |
| Jan 5, 2026 | $9.27 | $9.38 | $8.88 | $9.14 | +1.56% | 180,114 |
| Jan 2, 2026 | $8.81 | $9.39 | $8.73 | $9.00 | +2.39% | 260,365 |
| Dec 31, 2025 | $8.71 | $8.97 | $8.70 | $8.79 | +0.80% | 139,791 |
| Dec 30, 2025 | $8.97 | $9.25 | $8.65 | $8.72 | -3.86% | 176,776 |
| Dec 29, 2025 | $9.10 | $9.25 | $8.87 | $9.07 | -1.73% | 197,843 |
| Dec 26, 2025 | $9.01 | $9.30 | $8.73 | $9.23 | +2.44% | 118,304 |
| Dec 24, 2025 | $9.07 | $9.45 | $8.72 | $9.01 | -1.42% | 124,214 |
| Dec 23, 2025 | $8.69 | $9.18 | $8.50 | $9.14 | +5.66% | 221,863 |
| Dec 22, 2025 | $8.24 | $8.84 | $7.97 | $8.65 | +9.63% | 250,100 |
| Dec 19, 2025 | $7.76 | $8.04 | $7.72 | $7.89 | +2.20% | 114,778 |
| Dec 18, 2025 | $7.47 | $8.06 | $7.47 | $7.72 | +3.35% | 186,214 |
| Dec 17, 2025 | $8.00 | $8.19 | $7.40 | $7.47 | -5.92% | 279,254 |
| Dec 16, 2025 | $8.03 | $8.20 | $7.88 | $7.94 | -1.85% | 156,501 |
| Dec 15, 2025 | $8.61 | $8.74 | $8.08 | $8.09 | -4.60% | 263,690 |
| Dec 12, 2025 | $8.72 | $9.00 | $8.45 | $8.48 | -2.75% | 254,123 |
| Dec 11, 2025 | $8.09 | $9.35 | $8.06 | $8.72 | +7.92% | 349,377 |
| Dec 10, 2025 | $8.47 | $8.63 | $7.47 | $8.08 | -24.06% | 1,253,838 |
| Dec 9, 2025 | $10.51 | $10.91 | $10.25 | $10.64 | +0.66% | 420,046 |
| Dec 8, 2025 | $10.43 | $10.74 | $10.24 | $10.57 | +3.22% | 273,418 |
| Dec 5, 2025 | $10.20 | $10.60 | $10.18 | $10.24 | +0.49% | 150,872 |
| Dec 4, 2025 | $9.83 | $10.36 | $9.70 | $10.19 | +3.66% | 121,832 |
| Dec 3, 2025 | $9.53 | $9.93 | $9.36 | $9.83 | +3.26% | 162,488 |
| Dec 2, 2025 | $10.00 | $10.00 | $9.52 | $9.52 | -4.23% | 172,448 |
| Dec 1, 2025 | $9.98 | $10.67 | $9.67 | $9.94 | +4.36% | 335,355 |
| Nov 28, 2025 | $9.01 | $9.57 | $8.90 | $9.53 | +7.26% | 140,963 |
| Nov 26, 2025 | $8.70 | $9.09 | $8.68 | $8.88 | +2.42% | 153,632 |
| Nov 25, 2025 | $8.96 | $9.02 | $8.61 | $8.67 | -4.73% | 211,559 |
| Nov 24, 2025 | $9.08 | $9.39 | $9.03 | $9.10 | +0.89% | 194,736 |
| Nov 21, 2025 | $8.77 | $9.18 | $8.49 | $9.02 | +1.46% | 293,954 |
| Nov 20, 2025 | $9.61 | $9.91 | $8.86 | $8.89 | -6.03% | 228,564 |
| Nov 19, 2025 | $10.32 | $10.40 | $9.36 | $9.46 | -9.30% | 286,047 |
| Nov 18, 2025 | $10.65 | $10.92 | $10.17 | $10.43 | -5.78% | 245,983 |
| Nov 17, 2025 | $11.82 | $11.89 | $10.76 | $11.07 | -6.90% | 367,856 |
| Nov 14, 2025 | $12.00 | $12.49 | $11.58 | $11.89 | -2.62% | 270,414 |
| Nov 13, 2025 | $13.47 | $13.59 | $12.07 | $12.21 | -9.76% | 302,851 |
| Nov 12, 2025 | $14.40 | $14.50 | $13.42 | $13.53 | -5.32% | 229,951 |
| Nov 11, 2025 | $13.70 | $14.29 | $13.09 | $14.29 | +4.00% | 268,105 |
| Nov 10, 2025 | $13.89 | $14.37 | $13.44 | $13.74 | +4.09% | 330,415 |
| Nov 7, 2025 | $12.30 | $13.31 | $11.75 | $13.20 | +5.94% | 251,532 |
| Nov 6, 2025 | $13.26 | $13.55 | $12.29 | $12.46 | -5.25% | 265,760 |
| Nov 5, 2025 | $11.79 | $13.35 | $11.78 | $13.15 | +13.26% | 389,584 |
| Nov 4, 2025 | $11.49 | $12.27 | $11.30 | $11.61 | -3.25% | 229,741 |
| Nov 3, 2025 | $11.10 | $12.13 | $10.76 | $12.00 | – | 321,303 |
Seasonality
MIND return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 11.8% | -5.1% | -12.3% | -2.2% | 5.1% | -0.3% | 7.7% | -4.2% | -8.5% | -4.8% | -3.3% | 12.5% |
| Months up | 5 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 4 of 10 | 3 of 10 | 1 of 10 | 4 of 10 | 5 of 9 |
| 2026 | -0.5% | -13.0% | 9.7% | -25.6% | 8.7% | -30.1% | 5.5% | -12.7% | 2.2% | -8.9% | -26.9% | |
| 2025 | 16.8% | -13.1% | -25.6% | 11.8% | -9.5% | 39.0% | 12.0% | 7.1% | -20.1% | 36.1% | -13.5% | -7.7% |
| 2024 | -9.0% | 0.8% | -24.7% | 33.9% | -28.9% | -3.2% | 7.1% | -17.6% | 4.0% | -7.3% | 8.9% | 103.6% |
| 2023 | 43.5% | -12.0% | -20.8% | 6.5% | 28.5% | -3.2% | 14.7% | -12.9% | -16.6% | -8.3% | 10.9% | 27.2% |
| 2022 | -18.3% | -15.9% | 8.6% | -19.0% | -8.8% | -4.3% | -10.1% | -1.2% | -19.0% | -6.3% | -21.7% | -2.1% |
| 2021 | -4.5% | 13.1% | -7.0% | 3.1% | -4.3% | -12.6% | 2.1% | 2.5% | -7.4% | -9.6% | -2.9% | 2.3% |
| 2020 | -1.0% | -6.7% | -52.8% | -23.2% | 60.4% | 3.9% | 42.5% | 9.6% | -16.8% | -1.4% | 9.3% | 0.0% |
| 2019 | 55.5% | 2.5% | -3.7% | -5.1% | -3.2% | 9.4% | 5.3% | -14.9% | -8.2% | -29.2% | -5.7% | 32.3% |
| 2018 | 18.6% | -6.4% | -8.0% | 0.3% | 23.4% | 0.2% | -4.0% | 3.6% | 3.8% | -3.6% | -11.5% | -27.7% |
| 2017 | 17.0% | -0.3% | 1.2% | -4.9% | -14.8% | -2.3% | 2.3% | -5.5% | -6.9% | -10.0% | 19.7% | -15.7% |
See a number that looks wrong?