Meta Platforms, Inc. (META) stock
METANasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 19/305% below fair value
$614.99−9.53 (-1.53%)
Close on Oct 30, 2026Market cap $1.57TP/E 23.2Yield 0.34%
Price history
Meta Platforms share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$614.99
-1.53% on the day
52-week range
$520.26 – $779.82
-21.1% from the high
Change over 52 weeks
-7.7%
From $666.47 on Oct 30, 2025
Average volume
20.43M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $728.53 | $771.27 | $609.00 | $614.99 | -15.19% | 488,279,590 |
| Sep 2026 | $558.35 | $779.82 | $556.10 | $725.18 | +26.70% | 500,031,880 |
| Aug 2026 | $562.24 | $612.43 | $537.27 | $572.34 | +2.81% | 333,915,378 |
| Jul 2026 | $607.91 | $686.08 | $524.49 | $556.71 | -1.17% | 447,484,995 |
| Jun 2026 | $630.40 | $642.40 | $540.18 | $563.29 | -10.94% | 397,233,150 |
| May 2026 | $614.69 | $643.00 | $592.60 | $632.51 | +3.37% | 300,382,810 |
| Apr 2026 | $580.13 | $691.52 | $559.70 | $611.91 | +6.95% | 339,254,683 |
| Mar 2026 | $637.16 | $672.77 | $520.26 | $572.13 | -11.73% | 352,533,787 |
| Feb 2026 | $714.60 | $721.30 | $628.15 | $648.18 | -9.54% | 255,169,499 |
| Jan 2026 | $662.73 | $744.00 | $600.00 | $716.50 | +8.55% | 364,650,090 |
| Dec 2025 | $639.55 | $711.00 | $637.55 | $660.09 | +1.87% | 335,266,221 |
| Nov 2025 | $656.00 | $659.33 | $581.25 | $647.95 | -0.06% | 416,306,960 |
| Oct 2025 | $721.49 | $759.16 | $645.57 | $648.35 | -11.71% | 411,788,438 |
| Sep 2025 | $726.04 | $790.80 | $721.73 | $734.38 | -0.58% | 234,427,271 |
| Aug 2025 | $760.73 | $796.25 | $731.00 | $738.70 | -4.49% | 224,544,614 |
| Jul 2025 | $736.88 | $784.75 | $691.20 | $773.44 | +4.79% | 273,111,825 |
| Jun 2025 | $644.39 | $747.90 | $644.26 | $738.09 | +13.99% | 254,794,185 |
| May 2025 | $592.08 | $662.67 | $570.50 | $647.49 | +17.94% | 300,955,261 |
| Apr 2025 | $570.84 | $592.66 | $479.80 | $549.00 | -4.75% | 451,371,790 |
| Mar 2025 | $673.68 | $681.25 | $553.30 | $576.36 | -13.74% | 363,465,540 |
| Feb 2025 | $675.91 | $740.91 | $641.86 | $668.20 | -3.04% | 298,434,140 |
| Jan 2025 | $589.72 | $710.79 | $587.82 | $689.18 | +17.71% | 317,942,162 |
| Dec 2024 | $577.50 | $638.40 | $575.57 | $585.51 | +1.95% | 263,232,496 |
| Nov 2024 | $567.61 | $599.66 | $549.05 | $574.32 | +1.19% | 237,811,393 |
| Oct 2024 | $577.98 | $602.95 | $561.52 | $567.58 | -0.85% | 265,908,326 |
| Sep 2024 | $519.64 | $577.40 | $495.60 | $572.44 | +9.81% | 246,452,950 |
| Aug 2024 | $521.00 | $544.23 | $450.80 | $521.31 | +9.79% | 323,379,340 |
| Jul 2024 | $504.95 | $542.81 | $442.65 | $474.83 | -5.83% | 324,021,249 |
| Jun 2024 | $470.86 | $522.88 | $468.24 | $504.22 | +8.01% | 226,951,176 |
| May 2024 | $428.60 | $482.50 | $427.11 | $466.83 | +8.52% | 282,486,719 |
| Apr 2024 | $487.20 | $531.49 | $414.50 | $430.17 | -11.41% | 437,297,182 |
| Mar 2024 | $492.11 | $523.57 | $476.00 | $485.58 | -0.93% | 279,207,515 |
| Feb 2024 | $393.94 | $494.36 | $393.05 | $490.13 | +25.63% | 466,261,660 |
| Jan 2024 | $351.32 | $406.36 | $340.01 | $390.14 | +10.22% | 346,966,830 |
| Dec 2023 | $325.48 | $361.90 | $313.66 | $353.96 | +8.20% | 334,625,634 |
| Nov 2023 | $301.85 | $342.92 | $301.85 | $327.15 | +8.59% | 329,354,278 |
| Oct 2023 | $302.74 | $330.54 | $279.40 | $301.27 | +0.35% | 511,372,080 |
| Sep 2023 | $299.37 | $312.87 | $286.79 | $300.21 | +1.46% | 406,801,430 |
| Aug 2023 | $317.54 | $324.14 | $274.38 | $295.89 | -7.13% | 424,632,800 |
| Jul 2023 | $286.70 | $326.20 | $284.85 | $318.60 | +11.02% | 625,318,765 |
| Jun 2023 | $265.90 | $289.79 | $258.88 | $286.98 | +8.41% | 481,179,610 |
| May 2023 | $238.62 | $268.65 | $229.85 | $264.72 | +10.15% | 487,171,530 |
| Apr 2023 | $208.84 | $241.69 | $207.13 | $240.32 | +13.39% | 446,687,870 |
| Mar 2023 | $174.59 | $212.17 | $171.43 | $211.94 | +21.15% | 690,450,700 |
| Feb 2023 | $148.03 | $197.16 | $147.06 | $174.94 | +17.43% | 772,199,860 |
| Jan 2023 | $122.82 | $153.19 | $122.28 | $148.97 | +23.79% | 548,770,820 |
| Dec 2022 | $119.20 | $124.67 | $112.46 | $120.34 | +1.90% | 653,019,650 |
| Nov 2022 | $94.33 | $118.74 | $88.09 | $118.10 | +26.77% | 1,063,814,420 |
| Oct 2022 | $137.14 | $142.39 | $92.60 | $93.16 | -31.34% | 1,114,165,600 |
| Sep 2022 | $163.58 | $171.39 | $134.12 | $135.68 | -16.72% | 635,057,680 |
| Aug 2022 | $157.25 | $183.10 | $155.23 | $162.93 | +2.41% | 551,918,530 |
| Jul 2022 | $160.31 | $183.85 | $154.85 | $159.10 | -1.33% | 586,548,240 |
| Jun 2022 | $196.51 | $202.03 | $154.25 | $161.25 | -16.73% | 686,376,330 |
| May 2022 | $201.17 | $224.30 | $176.11 | $193.64 | -3.41% | 680,548,650 |
| Apr 2022 | $224.55 | $236.86 | $169.00 | $200.47 | -9.84% | 672,300,900 |
| Mar 2022 | $209.87 | $231.15 | $185.82 | $222.36 | +5.37% | 733,289,980 |
| Feb 2022 | $314.56 | $328.00 | $190.22 | $211.03 | -32.63% | 1,128,039,520 |
| Jan 2022 | $338.30 | $343.09 | $289.01 | $313.26 | -6.86% | 427,352,850 |
| Dec 2021 | $330.29 | $352.71 | $299.50 | $336.35 | +3.66% | 438,301,500 |
| Nov 2021 | $326.04 | $353.83 | $323.20 | $324.46 | +0.28% | 441,125,100 |
| Oct 2021 | $341.61 | $345.02 | $308.11 | $323.57 | -4.66% | 588,382,460 |
| Sep 2021 | $379.59 | $384.33 | $338.15 | $339.39 | -10.54% | 338,133,956 |
| Aug 2021 | $358.10 | $382.76 | $347.70 | $379.38 | +6.48% | 226,147,006 |
| Jul 2021 | $346.82 | $377.55 | $334.50 | $356.30 | +2.47% | 335,423,647 |
| Jun 2021 | $330.15 | $358.14 | $323.48 | $347.71 | +5.77% | 344,810,490 |
| May 2021 | $326.17 | $333.78 | $298.19 | $328.73 | +1.12% | 353,388,997 |
| Apr 2021 | $298.40 | $331.81 | $296.04 | $325.08 | +10.37% | 421,280,410 |
| Mar 2021 | $260.82 | $299.71 | $253.50 | $294.53 | +14.33% | 497,455,300 |
| Feb 2021 | $259.52 | $276.60 | $254.04 | $257.62 | -0.27% | 317,775,057 |
| Jan 2021 | $274.78 | $286.79 | $244.61 | $258.33 | -5.43% | 452,699,687 |
| Dec 2020 | $279.16 | $291.78 | $264.63 | $273.16 | -1.38% | 363,962,203 |
| Nov 2020 | $264.60 | $297.38 | $257.34 | $276.97 | +5.27% | 356,802,816 |
| Oct 2020 | $265.35 | $285.24 | $254.82 | $263.11 | +0.46% | 454,176,210 |
| Sep 2020 | $294.71 | $303.60 | $244.13 | $261.90 | -10.68% | 499,179,590 |
| Aug 2020 | $252.65 | $304.67 | $247.43 | $293.20 | +15.58% | 574,314,140 |
| Jul 2020 | $228.50 | $255.85 | $226.90 | $253.67 | +11.71% | 517,670,150 |
| Jun 2020 | $224.59 | $245.19 | $207.11 | $227.07 | +0.88% | 548,043,740 |
| May 2020 | $201.60 | $240.90 | $198.76 | $225.09 | +9.96% | 509,636,750 |
| Apr 2020 | $161.62 | $209.69 | $150.83 | $204.71 | +22.73% | 541,538,890 |
| Mar 2020 | $194.03 | $197.24 | $137.10 | $166.80 | -13.34% | 649,513,190 |
| Feb 2020 | $203.44 | $218.77 | $181.82 | $192.47 | -4.68% | 317,634,510 |
| Jan 2020 | $206.75 | $224.20 | $201.06 | $201.91 | -1.63% | 348,100,490 |
| Dec 2019 | $202.13 | $208.93 | $193.17 | $205.25 | +1.79% | 278,225,696 |
| Nov 2019 | $192.85 | $203.80 | $188.54 | $201.64 | +5.21% | 258,577,367 |
| Oct 2019 | $179.15 | $198.09 | $173.09 | $191.65 | +7.62% | 330,152,492 |
| Sep 2019 | $184.00 | $193.10 | $175.66 | $178.08 | -4.09% | 267,509,229 |
| Aug 2019 | $194.17 | $198.47 | $176.66 | $185.67 | -4.41% | 295,174,826 |
| Jul 2019 | $195.21 | $208.66 | $191.93 | $194.23 | +0.64% | 351,062,377 |
| Jun 2019 | $175.00 | $194.53 | $160.84 | $193.00 | +8.75% | 426,428,460 |
| May 2019 | $194.78 | $196.18 | $177.16 | $177.47 | -8.24% | 286,821,836 |
| Apr 2019 | $167.83 | $198.48 | $167.28 | $193.40 | +16.02% | 377,636,331 |
| Mar 2019 | $162.60 | $174.30 | $159.28 | $166.69 | +3.25% | 379,495,200 |
| Feb 2019 | $165.84 | $172.47 | $159.59 | $161.45 | -3.14% | 299,076,380 |
| Jan 2019 | $128.99 | $171.68 | $128.56 | $166.69 | +27.16% | 520,436,630 |
| Dec 2018 | $143.00 | $147.19 | $123.02 | $131.09 | -6.77% | 552,348,830 |
| Nov 2018 | $151.52 | $154.13 | $126.85 | $140.61 | -7.37% | 513,114,030 |
| Oct 2018 | $163.03 | $165.88 | $139.03 | $151.79 | -7.70% | 612,819,210 |
| Sep 2018 | $173.50 | $173.89 | $158.87 | $164.46 | -6.41% | 496,596,480 |
| Aug 2018 | $173.93 | $188.30 | $170.27 | $175.73 | +1.83% | 546,135,890 |
| Jul 2018 | $193.37 | $218.62 | $166.56 | $172.58 | -11.19% | 629,490,940 |
| Jun 2018 | $193.07 | $203.55 | $186.43 | $194.32 | +1.32% | 383,808,630 |
| May 2018 | $172.00 | $192.72 | $170.23 | $191.78 | +11.50% | 397,077,980 |
| Apr 2018 | $157.81 | $177.10 | $150.51 | $172.00 | +7.64% | 742,871,330 |
| Mar 2018 | $179.01 | $186.10 | $149.02 | $159.79 | -10.39% | 989,836,300 |
| Feb 2018 | $188.22 | $195.32 | $167.18 | $178.32 | -4.59% | 511,981,030 |
| Jan 2018 | $177.68 | $190.66 | $175.80 | $186.89 | +5.91% | 484,669,921 |
| Dec 2017 | $176.03 | $182.28 | $169.01 | $176.46 | -0.41% | 315,437,693 |
| Nov 2017 | $182.36 | $184.25 | $174.00 | $177.18 | -1.60% | 346,533,864 |
| Oct 2017 | $171.39 | $180.80 | $168.29 | $180.06 | +5.38% | 316,254,171 |
| Sep 2017 | $172.40 | $174.00 | $161.56 | $170.87 | -0.64% | 303,774,978 |
| Aug 2017 | $169.82 | $173.05 | $165.00 | $171.97 | +1.61% | 301,810,655 |
| Jul 2017 | $151.72 | $175.49 | $147.80 | $169.25 | +12.10% | 415,923,470 |
| Jun 2017 | $151.75 | $156.50 | $144.56 | $150.98 | -0.32% | 411,167,230 |
| May 2017 | $151.74 | $153.60 | $144.42 | $151.46 | +0.81% | 400,949,679 |
| Apr 2017 | $141.93 | $151.53 | $138.81 | $150.25 | +5.77% | 273,855,701 |
| Mar 2017 | $136.47 | $142.95 | $136.08 | $142.05 | +4.80% | 341,269,270 |
| Feb 2017 | $132.25 | $137.18 | $130.30 | $135.54 | +4.01% | 381,508,730 |
| Jan 2017 | $116.03 | $133.14 | $115.51 | $130.32 | +13.27% | 378,290,420 |
| Dec 2016 | $118.38 | $122.50 | $114.00 | $115.05 | -2.85% | 407,956,632 |
| Nov 2016 | $131.41 | $131.94 | $113.55 | $118.42 | -9.60% | 647,255,875 |
| Oct 2016 | $128.38 | $133.50 | $126.75 | $130.99 | +2.12% | 313,264,680 |
| Sep 2016 | $126.38 | $131.98 | $125.60 | $128.27 | +1.70% | 376,518,100 |
| Aug 2016 | $123.85 | $126.73 | $122.07 | $126.12 | +1.76% | 365,670,900 |
| Jul 2016 | $114.20 | $128.33 | $112.97 | $123.94 | +8.45% | 470,108,600 |
| Jun 2016 | $118.50 | $119.44 | $108.23 | $114.28 | -3.81% | 450,876,100 |
| May 2016 | $117.83 | $121.08 | $115.88 | $118.81 | +1.05% | 460,544,200 |
| Apr 2016 | $113.75 | $120.79 | $106.31 | $117.58 | +3.05% | 741,613,800 |
| Mar 2016 | $107.83 | $116.99 | $104.40 | $114.10 | +6.72% | 521,458,900 |
| Feb 2016 | $112.27 | $117.59 | $96.82 | $106.92 | -4.71% | 874,152,500 |
| Jan 2016 | $101.95 | $112.84 | $89.37 | $112.21 | +7.21% | 792,709,100 |
| Dec 2015 | $104.83 | $107.92 | $101.46 | $104.66 | +0.40% | 440,304,100 |
| Nov 2015 | $101.72 | $110.65 | $100.47 | $104.24 | +2.23% | 547,232,800 |
| Oct 2015 | $90.05 | $105.12 | $88.36 | $101.97 | +13.43% | 571,590,400 |
| Sep 2015 | $86.85 | $96.49 | $85.72 | $89.90 | +0.53% | 635,399,800 |
| Aug 2015 | $93.53 | $98.74 | $72.00 | $89.43 | -4.87% | 709,884,600 |
| Jul 2015 | $86.77 | $99.24 | $85.23 | $94.01 | +9.61% | 790,781,000 |
| Jun 2015 | $79.30 | $89.40 | $78.66 | $85.77 | +8.31% | 537,740,300 |
| May 2015 | $79.24 | $81.85 | $76.79 | $79.19 | +0.53% | 421,870,700 |
| Apr 2015 | $82.50 | $85.59 | $78.32 | $78.77 | -4.20% | 542,124,600 |
| Mar 2015 | $79.00 | $86.07 | $77.26 | $82.22 | +4.12% | 575,349,900 |
| Feb 2015 | $76.11 | $81.37 | $73.45 | $78.97 | +4.03% | 475,148,700 |
| Jan 2015 | $78.58 | $79.25 | $73.54 | $75.91 | -2.70% | 546,210,700 |
| Dec 2014 | $77.26 | $82.17 | $74.40 | $78.02 | +0.41% | 534,527,100 |
| Nov 2014 | $75.47 | $78.27 | $72.51 | $77.70 | +3.61% | 490,965,300 |
| Oct 2014 | $78.78 | $81.16 | $70.32 | $74.99 | -5.12% | 1,083,643,000 |
| Sep 2014 | $75.01 | $79.71 | $73.07 | $79.04 | +5.64% | 720,995,800 |
| Aug 2014 | $72.22 | $75.99 | $71.55 | $74.82 | +2.99% | 590,763,600 |
| Jul 2014 | $67.58 | $76.74 | $62.21 | $72.65 | +7.97% | 1,028,365,000 |
| Jun 2014 | $63.23 | $68.00 | $61.79 | $67.29 | +6.30% | 863,389,800 |
| May 2014 | $60.43 | $64.30 | $56.26 | $63.30 | +5.89% | 1,120,155,500 |
| Apr 2014 | $60.46 | $63.91 | $54.66 | $59.78 | -0.76% | 1,883,965,100 |
| Mar 2014 | $66.96 | $72.59 | $57.98 | $60.24 | -12.01% | 1,255,440,000 |
| Feb 2014 | $63.03 | $71.44 | $60.70 | $68.46 | +9.41% | 1,110,774,100 |
| Jan 2014 | $54.83 | $63.37 | $51.85 | $62.57 | +14.49% | 1,294,714,800 |
| Dec 2013 | $46.90 | $58.58 | $46.26 | $54.65 | +16.25% | 1,517,533,200 |
| Nov 2013 | $50.85 | $52.09 | $43.55 | $47.01 | -6.37% | 1,357,311,900 |
| Oct 2013 | $49.97 | $54.83 | $45.26 | $50.21 | -0.04% | 2,032,635,000 |
| Sep 2013 | $41.84 | $51.60 | $41.44 | $50.23 | +21.65% | 1,583,083,800 |
| Aug 2013 | $37.30 | $42.26 | $36.02 | $41.29 | +12.20% | 1,344,994,100 |
| Jul 2013 | $24.97 | $38.31 | $24.15 | $36.80 | +47.91% | 1,438,017,100 |
| Jun 2013 | $24.27 | $25.19 | $22.67 | $24.88 | +2.18% | 788,331,500 |
| May 2013 | $27.85 | $29.07 | $23.26 | $24.35 | -12.32% | 982,094,800 |
| Apr 2013 | $25.63 | $28.10 | $25.15 | $27.77 | +8.56% | 738,509,200 |
| Mar 2013 | $27.05 | $28.68 | $24.72 | $25.58 | -6.13% | 727,180,500 |
| Feb 2013 | $31.01 | $31.02 | $26.34 | $27.25 | -12.04% | 957,639,800 |
| Jan 2013 | $27.44 | $32.51 | $27.42 | $30.98 | +16.38% | 1,675,851,700 |
| Dec 2012 | $28.00 | $28.88 | $25.15 | $26.62 | -4.93% | 1,191,832,200 |
| Nov 2012 | $21.08 | $28.00 | $18.87 | $28.00 | +32.64% | 1,527,490,200 |
| Oct 2012 | $22.08 | $24.25 | $18.80 | $21.11 | -2.54% | 1,100,938,300 |
| Sep 2012 | $18.08 | $23.37 | $17.55 | $21.66 | +19.93% | 1,058,643,700 |
| Aug 2012 | $21.50 | $22.45 | $18.03 | $18.06 | -16.81% | 1,151,944,900 |
| Jul 2012 | $31.25 | $32.88 | $21.61 | $21.71 | -30.19% | 520,189,700 |
| Jun 2012 | $28.89 | $33.45 | $25.52 | $31.10 | +5.07% | 667,910,500 |
| May 2012 | $42.05 | $45.00 | $26.83 | $29.60 | – | 1,251,513,200 |
Seasonality
META return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.3% | -1.1% | -0.1% | 5.7% | 5.2% | 1.9% | 2.3% | 2.4% | -1.1% | -5.8% | 4.3% | 1.2% |
| Months up | 7 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 8.5% | -9.5% | -11.7% | 7.0% | 3.4% | -10.9% | -1.2% | 2.8% | 26.8% | -15.2% | ||
| 2025 | 17.7% | -3.0% | -13.7% | -4.7% | 17.9% | 14.1% | 4.8% | -4.5% | -0.5% | -11.7% | -0.1% | 2.0% |
| 2024 | 10.2% | 25.8% | -0.9% | -11.4% | 8.5% | 8.1% | -5.8% | 9.8% | 9.9% | -0.8% | 1.2% | 2.0% |
| 2023 | 23.8% | 17.4% | 21.2% | 13.4% | 10.2% | 8.4% | 11.0% | -7.1% | 1.5% | 0.4% | 8.6% | 8.2% |
| 2022 | -6.9% | -32.6% | 5.4% | -9.8% | -3.4% | -16.7% | -1.3% | 2.4% | -16.7% | -31.3% | 26.8% | 1.9% |
| 2021 | -5.4% | -0.3% | 14.3% | 10.4% | 1.1% | 5.8% | 2.5% | 6.5% | -10.5% | -4.7% | 0.3% | 3.7% |
| 2020 | -1.6% | -4.7% | -13.3% | 22.7% | 10.0% | 0.9% | 11.7% | 15.6% | -10.7% | 0.5% | 5.3% | -1.4% |
| 2019 | 27.2% | -3.1% | 3.2% | 16.0% | -8.2% | 8.8% | 0.6% | -4.4% | -4.1% | 7.6% | 5.2% | 1.8% |
| 2018 | 5.9% | -4.6% | -10.4% | 7.6% | 11.5% | 1.3% | -11.2% | 1.8% | -6.4% | -7.7% | -7.4% | -6.8% |
| 2017 | 13.3% | 4.0% | 4.8% | 5.8% | 0.8% | -0.3% | 12.1% | 1.6% | -0.6% | 5.4% | -1.6% | -0.4% |