Meta Platforms, Inc. (META) stock
METANasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 19/305% below fair value
$614.99−9.53 (-1.53%)
Close on Oct 30, 2026Market cap $1.57TP/E 23.2Yield 0.34%
Price history
Meta Platforms share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$614.99
-1.53% on the day
52-week range
$520.26 – $779.82
-21.1% from the high
Change over 52 weeks
-7.7%
From $666.47 on Oct 30, 2025
Average volume
20.43M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $614.51 | $626.37 | $610.13 | $614.99 | -1.53% | 25,364,660 |
| Oct 29, 2026 | $621.29 | $634.68 | $616.80 | $624.52 | +1.96% | 31,276,190 |
| Oct 28, 2026 | $621.85 | $624.42 | $609.00 | $612.49 | -1.24% | 35,110,940 |
| Oct 27, 2026 | $627.07 | $628.46 | $619.21 | $620.19 | -1.64% | 51,334,080 |
| Oct 26, 2026 | $638.36 | $647.69 | $627.80 | $630.56 | -1.88% | 30,913,590 |
| Oct 23, 2026 | $638.18 | $648.04 | $633.27 | $642.62 | -0.96% | 14,791,600 |
| Oct 22, 2026 | $676.35 | $681.07 | $639.69 | $648.85 | -6.98% | 40,571,020 |
| Oct 21, 2026 | $697.60 | $713.22 | $689.68 | $697.52 | +0.47% | 29,203,900 |
| Oct 20, 2026 | $694.98 | $696.51 | $681.05 | $694.25 | -1.59% | 17,049,070 |
| Oct 19, 2026 | $707.16 | $708.83 | $693.86 | $705.44 | -0.55% | 16,260,880 |
| Oct 16, 2026 | $736.70 | $738.49 | $702.71 | $709.33 | -3.72% | 20,643,770 |
| Oct 15, 2026 | $726.56 | $743.97 | $715.58 | $736.72 | -0.11% | 16,891,510 |
| Oct 14, 2026 | $760.75 | $761.50 | $734.29 | $737.54 | -3.27% | 16,236,330 |
| Oct 13, 2026 | $735.99 | $771.27 | $734.84 | $762.50 | +2.63% | 22,706,230 |
| Oct 12, 2026 | $728.50 | $752.24 | $727.64 | $742.96 | +3.38% | 24,882,400 |
| Oct 9, 2026 | $726.51 | $728.07 | $716.20 | $718.67 | -0.31% | 12,619,920 |
| Oct 8, 2026 | $724.54 | $724.95 | $711.68 | $720.89 | -0.06% | 16,041,050 |
| Oct 7, 2026 | $738.29 | $738.29 | $720.15 | $721.31 | -2.38% | 13,231,580 |
| Oct 6, 2026 | $746.73 | $747.60 | $736.69 | $738.88 | -0.41% | 12,563,060 |
| Oct 5, 2026 | $727.71 | $746.70 | $727.12 | $741.90 | +1.90% | 15,215,290 |
| Oct 2, 2026 | $733.25 | $741.58 | $726.20 | $728.08 | +0.30% | 12,964,080 |
| Oct 1, 2026 | $728.53 | $735.88 | $721.51 | $725.93 | +0.10% | 12,408,440 |
| Sep 30, 2026 | $730.27 | $738.25 | $721.30 | $725.18 | -1.84% | 19,293,040 |
| Sep 29, 2026 | $725.00 | $740.45 | $715.10 | $738.79 | +3.24% | 23,591,090 |
| Sep 28, 2026 | $750.04 | $750.58 | $713.19 | $715.62 | -4.79% | 27,943,110 |
| Sep 25, 2026 | $768.85 | $769.57 | $746.54 | $751.66 | -3.33% | 25,826,730 |
| Sep 24, 2026 | $744.36 | $779.82 | $743.01 | $777.59 | +4.50% | 34,808,500 |
| Sep 23, 2026 | $747.60 | $763.90 | $739.51 | $744.10 | +1.02% | 30,829,240 |
| Sep 22, 2026 | $731.40 | $757.27 | $730.00 | $736.60 | -0.63% | 28,122,130 |
| Sep 21, 2026 | $680.30 | $753.00 | $679.60 | $741.25 | +11.34% | 48,720,460 |
| Sep 18, 2026 | $688.62 | $690.15 | $660.80 | $665.75 | -2.43% | 27,596,430 |
| Sep 17, 2026 | $682.44 | $683.20 | $667.05 | $682.31 | +1.34% | 15,927,990 |
| Sep 16, 2026 | $679.91 | $685.31 | $671.91 | $673.31 | +0.46% | 17,217,830 |
| Sep 15, 2026 | $659.30 | $678.87 | $656.20 | $670.24 | +0.70% | 19,502,840 |
| Sep 14, 2026 | $657.83 | $668.60 | $649.22 | $665.60 | +2.71% | 19,332,320 |
| Sep 11, 2026 | $653.51 | $664.24 | $646.20 | $648.03 | +0.57% | 16,924,950 |
| Sep 10, 2026 | $653.71 | $663.50 | $642.14 | $644.38 | -1.42% | 21,531,850 |
| Sep 9, 2026 | $648.64 | $657.86 | $638.56 | $653.69 | +6.55% | 35,900,730 |
| Sep 8, 2026 | $616.21 | $624.80 | $609.74 | $613.48 | -0.53% | 18,909,710 |
| Sep 4, 2026 | $612.35 | $617.46 | $605.27 | $616.77 | +1.00% | 15,966,210 |
| Sep 3, 2026 | $604.49 | $619.46 | $604.35 | $610.68 | +3.01% | 19,737,140 |
| Sep 2, 2026 | $578.79 | $600.38 | $577.00 | $592.85 | +2.47% | 16,552,680 |
| Sep 1, 2026 | $558.35 | $584.95 | $556.10 | $578.54 | +1.08% | 15,796,900 |
| Aug 31, 2026 | $577.63 | $578.68 | $569.14 | $572.34 | -0.98% | 13,383,750 |
| Aug 28, 2026 | $571.55 | $589.19 | $571.00 | $578.02 | +1.21% | 16,042,350 |
| Aug 27, 2026 | $576.48 | $588.39 | $567.62 | $571.10 | -0.87% | 15,221,390 |
| Aug 26, 2026 | $590.31 | $593.34 | $561.88 | $576.14 | +1.07% | 31,416,340 |
| Aug 25, 2026 | $563.88 | $570.80 | $561.40 | $570.05 | +1.97% | 9,769,094 |
| Aug 24, 2026 | $550.20 | $561.42 | $546.30 | $559.02 | +1.66% | 12,990,580 |
| Aug 21, 2026 | $546.89 | $553.87 | $543.23 | $549.90 | +0.75% | 13,848,020 |
| Aug 20, 2026 | $546.95 | $549.99 | $539.31 | $545.83 | -0.04% | 13,872,170 |
| Aug 19, 2026 | $541.34 | $554.07 | $537.27 | $546.03 | +0.43% | 16,971,740 |
| Aug 18, 2026 | $557.48 | $560.66 | $543.21 | $543.67 | -4.45% | 27,094,870 |
| Aug 17, 2026 | $589.75 | $590.24 | $564.75 | $568.97 | -3.54% | 17,225,610 |
| Aug 14, 2026 | $596.98 | $601.86 | $589.29 | $589.85 | -0.86% | 8,757,974 |
| Aug 13, 2026 | $580.71 | $595.85 | $579.39 | $594.97 | +2.78% | 11,164,160 |
| Aug 12, 2026 | $601.07 | $604.50 | $578.21 | $578.85 | -3.38% | 16,186,920 |
| Aug 11, 2026 | $598.00 | $612.43 | $593.40 | $599.12 | +0.71% | 13,146,890 |
| Aug 10, 2026 | $599.13 | $608.21 | $592.03 | $594.92 | +0.48% | 14,967,330 |
| Aug 7, 2026 | $585.64 | $598.74 | $585.62 | $592.10 | +0.37% | 11,250,260 |
| Aug 6, 2026 | $586.95 | $595.31 | $586.00 | $589.90 | +0.19% | 11,811,460 |
| Aug 5, 2026 | $600.46 | $601.00 | $580.12 | $588.77 | +0.14% | 14,897,160 |
| Aug 4, 2026 | $581.50 | $592.79 | $578.25 | $587.94 | -0.39% | 17,959,240 |
| Aug 3, 2026 | $562.24 | $597.52 | $559.36 | $590.24 | +6.02% | 25,938,070 |
| Jul 31, 2026 | $543.60 | $558.33 | $540.22 | $556.71 | +3.28% | 24,261,460 |
| Jul 30, 2026 | $526.00 | $539.88 | $524.49 | $539.03 | -7.95% | 42,271,470 |
| Jul 29, 2026 | $593.25 | $599.97 | $582.22 | $585.61 | -1.31% | 22,371,070 |
| Jul 28, 2026 | $596.82 | $601.00 | $587.00 | $593.41 | -0.08% | 12,009,260 |
| Jul 27, 2026 | $607.22 | $611.26 | $593.13 | $593.87 | -0.22% | 11,195,250 |
| Jul 24, 2026 | $605.30 | $609.98 | $594.45 | $595.19 | -1.80% | 11,503,470 |
| Jul 23, 2026 | $608.41 | $614.65 | $597.22 | $606.10 | -3.36% | 15,494,840 |
| Jul 22, 2026 | $647.70 | $649.00 | $624.00 | $627.17 | -2.58% | 11,019,560 |
| Jul 21, 2026 | $654.18 | $655.88 | $643.20 | $643.81 | -0.32% | 9,140,455 |
| Jul 20, 2026 | $646.70 | $653.30 | $636.01 | $645.85 | -0.02% | 10,225,190 |
| Jul 17, 2026 | $647.70 | $652.20 | $626.00 | $646.01 | -2.79% | 22,267,860 |
| Jul 16, 2026 | $677.28 | $681.90 | $660.16 | $664.54 | -2.46% | 15,815,980 |
| Jul 15, 2026 | $663.60 | $686.08 | $656.66 | $681.31 | +3.07% | 19,003,380 |
| Jul 14, 2026 | $652.00 | $666.50 | $649.05 | $661.04 | +0.66% | 16,748,240 |
| Jul 13, 2026 | $661.38 | $676.62 | $654.20 | $656.73 | -1.86% | 19,840,700 |
| Jul 10, 2026 | $660.34 | $677.86 | $658.01 | $669.21 | +5.97% | 40,608,860 |
| Jul 9, 2026 | $583.99 | $633.27 | $577.07 | $631.48 | +4.70% | 26,579,690 |
| Jul 8, 2026 | $614.39 | $616.00 | $598.01 | $603.12 | -2.02% | 13,606,510 |
| Jul 7, 2026 | $607.59 | $625.37 | $603.66 | $615.58 | +2.55% | 18,560,850 |
| Jul 6, 2026 | $594.84 | $603.58 | $581.76 | $600.29 | +2.98% | 17,674,070 |
| Jul 2, 2026 | $607.90 | $610.00 | $580.42 | $582.90 | -4.90% | 21,750,520 |
| Jul 1, 2026 | $607.91 | $628.28 | $595.10 | $612.91 | +8.81% | 45,536,310 |
| Jun 30, 2026 | $560.94 | $565.54 | $551.43 | $563.29 | +0.12% | 18,111,080 |
| Jun 29, 2026 | $560.00 | $570.90 | $558.00 | $562.60 | +2.24% | 15,011,400 |
| Jun 26, 2026 | $543.34 | $556.85 | $540.40 | $550.25 | +1.36% | 18,867,710 |
| Jun 25, 2026 | $555.55 | $556.34 | $540.18 | $542.87 | -2.65% | 16,968,640 |
| Jun 24, 2026 | $561.89 | $569.04 | $555.55 | $557.67 | -0.81% | 13,963,570 |
| Jun 23, 2026 | $562.25 | $572.20 | $561.02 | $562.20 | -0.29% | 13,103,320 |
| Jun 22, 2026 | $572.02 | $575.81 | $559.81 | $563.85 | -2.32% | 15,405,510 |
| Jun 18, 2026 | $572.82 | $580.22 | $563.10 | $577.22 | +1.70% | 28,824,630 |
| Jun 17, 2026 | $592.00 | $593.81 | $566.19 | $567.58 | -5.44% | 20,478,310 |
| Jun 16, 2026 | $593.65 | $605.81 | $592.00 | $600.21 | +1.13% | 11,344,420 |
| Jun 15, 2026 | $579.90 | $601.27 | $579.30 | $593.48 | +4.67% | 17,653,260 |
| Jun 12, 2026 | $572.95 | $576.07 | $560.90 | $566.98 | -0.26% | 14,347,770 |
| Jun 11, 2026 | $565.83 | $572.17 | $557.01 | $568.43 | -0.45% | 17,627,970 |
| Jun 10, 2026 | $580.73 | $591.32 | $570.60 | $570.98 | -2.33% | 17,064,050 |
| Jun 9, 2026 | $591.00 | $597.63 | $581.01 | $584.59 | -0.14% | 16,977,380 |
| Jun 8, 2026 | $592.00 | $592.00 | $579.22 | $585.39 | -1.28% | 19,512,440 |
| Jun 5, 2026 | $623.46 | $629.15 | $582.91 | $593.00 | -5.51% | 30,091,610 |
| Jun 4, 2026 | $623.67 | $642.40 | $622.43 | $627.57 | +0.74% | 21,469,250 |
| Jun 3, 2026 | $603.00 | $624.15 | $600.27 | $622.98 | +4.24% | 23,020,060 |
| Jun 2, 2026 | $603.24 | $608.88 | $596.68 | $597.63 | -0.47% | 18,251,960 |
| Jun 1, 2026 | $630.40 | $635.75 | $599.53 | $600.47 | -5.07% | 29,138,810 |
| May 29, 2026 | $633.50 | $634.50 | $623.35 | $632.51 | -0.44% | 19,806,540 |
| May 28, 2026 | $639.50 | $643.00 | $629.31 | $635.29 | +0.01% | 16,772,380 |
| May 27, 2026 | $609.40 | $638.50 | $609.00 | $635.26 | +3.74% | 23,143,590 |
| May 26, 2026 | $608.89 | $614.47 | $605.30 | $612.34 | +0.34% | 12,234,170 |
| May 22, 2026 | $607.88 | $614.81 | $606.95 | $610.26 | +0.47% | 11,688,620 |
| May 21, 2026 | $600.00 | $609.60 | $594.81 | $607.38 | +0.38% | 13,476,080 |
| May 20, 2026 | $600.76 | $608.00 | $597.81 | $605.06 | +0.41% | 11,329,710 |
| May 19, 2026 | $608.92 | $613.93 | $600.55 | $602.61 | -1.41% | 11,749,950 |
| May 18, 2026 | $609.11 | $615.59 | $603.69 | $611.21 | -0.49% | 13,772,440 |
| May 15, 2026 | $613.99 | $621.20 | $609.31 | $614.23 | -0.68% | 13,272,570 |
| May 14, 2026 | $616.00 | $623.73 | $615.00 | $618.43 | +0.29% | 10,651,170 |
| May 13, 2026 | $598.83 | $619.90 | $596.66 | $616.63 | +2.26% | 14,634,390 |
| May 12, 2026 | $594.82 | $603.75 | $592.60 | $603.00 | +0.69% | 11,351,560 |
| May 11, 2026 | $604.57 | $604.91 | $598.08 | $598.86 | -1.77% | 15,940,620 |
| May 8, 2026 | $615.20 | $616.77 | $606.06 | $609.63 | -1.16% | 13,556,960 |
| May 7, 2026 | $614.72 | $624.98 | $613.54 | $616.81 | +0.64% | 12,307,370 |
| May 6, 2026 | $601.05 | $619.95 | $598.10 | $612.88 | +1.31% | 19,915,460 |
| May 5, 2026 | $613.31 | $614.35 | $600.36 | $604.96 | -0.89% | 17,171,300 |
| May 4, 2026 | $607.94 | $614.00 | $602.75 | $610.41 | +0.27% | 16,203,900 |
| May 1, 2026 | $614.69 | $618.88 | $606.11 | $608.75 | -0.52% | 21,404,030 |
| Apr 30, 2026 | $619.32 | $620.85 | $600.00 | $611.91 | -8.55% | 52,764,980 |
| Apr 29, 2026 | $668.91 | $674.25 | $663.81 | $669.12 | -0.33% | 18,947,460 |
| Apr 28, 2026 | $674.24 | $678.18 | $665.63 | $671.34 | -1.07% | 10,606,760 |
| Apr 27, 2026 | $671.00 | $682.50 | $670.84 | $678.62 | +0.53% | 12,805,220 |
| Apr 24, 2026 | $660.32 | $680.67 | $653.84 | $675.03 | +2.41% | 13,348,280 |
| Apr 23, 2026 | $663.70 | $669.56 | $653.05 | $659.15 | -2.31% | 11,666,980 |
| Apr 22, 2026 | $674.36 | $678.38 | $669.75 | $674.72 | +0.88% | 9,215,603 |
| Apr 21, 2026 | $671.00 | $676.20 | $667.33 | $668.84 | -0.31% | 8,660,100 |
| Apr 20, 2026 | $681.36 | $683.38 | $668.00 | $670.91 | -2.56% | 12,533,950 |
| Apr 17, 2026 | $678.60 | $691.52 | $675.13 | $688.55 | +1.73% | 16,283,480 |
| Apr 16, 2026 | $675.99 | $677.58 | $667.75 | $676.87 | +0.79% | 9,544,835 |
| Apr 15, 2026 | $667.00 | $678.50 | $664.22 | $671.58 | +1.37% | 14,952,580 |
| Apr 14, 2026 | $643.22 | $666.26 | $639.37 | $662.49 | +4.41% | 17,817,960 |
| Apr 13, 2026 | $629.50 | $635.00 | $624.40 | $634.53 | +0.74% | 9,538,931 |
| Apr 10, 2026 | $634.47 | $638.58 | $624.33 | $629.86 | +0.23% | 13,294,840 |
| Apr 9, 2026 | $626.97 | $637.50 | $623.00 | $628.39 | +2.61% | 19,012,910 |
| Apr 8, 2026 | $606.00 | $629.95 | $591.83 | $612.42 | +6.50% | 32,036,640 |
| Apr 7, 2026 | $572.48 | $575.23 | $564.76 | $575.05 | +0.35% | 9,580,843 |
| Apr 6, 2026 | $577.69 | $582.79 | $572.00 | $573.02 | -0.25% | 9,515,651 |
| Apr 2, 2026 | $566.04 | $578.50 | $559.70 | $574.46 | -0.82% | 13,518,550 |
| Apr 1, 2026 | $580.13 | $592.55 | $573.82 | $579.23 | +1.24% | 23,608,130 |
| Mar 31, 2026 | $549.98 | $573.69 | $546.77 | $572.13 | +6.67% | 32,898,270 |
| Mar 30, 2026 | $536.38 | $539.55 | $528.54 | $536.38 | +2.03% | 22,795,200 |
| Mar 27, 2026 | $540.10 | $543.60 | $520.26 | $525.72 | -3.99% | 30,133,010 |
| Mar 26, 2026 | $582.49 | $583.00 | $543.35 | $547.54 | -7.96% | 35,780,130 |
| Mar 25, 2026 | $598.74 | $603.67 | $593.40 | $594.89 | +0.33% | 12,585,030 |
| Mar 24, 2026 | $599.10 | $601.00 | $591.00 | $592.92 | -1.84% | 10,739,740 |
| Mar 23, 2026 | $605.79 | $608.64 | $599.01 | $604.06 | +1.75% | 13,637,960 |
| Mar 20, 2026 | $603.53 | $603.96 | $587.25 | $593.66 | -2.15% | 21,214,900 |
| Mar 19, 2026 | $612.15 | $613.00 | $602.26 | $606.70 | -1.46% | 13,247,700 |
| Mar 18, 2026 | $616.34 | $622.65 | $614.61 | $615.68 | -1.12% | 11,726,300 |
| Mar 17, 2026 | $627.99 | $636.55 | $621.70 | $622.66 | -0.76% | 10,348,760 |
| Mar 16, 2026 | $632.00 | $634.75 | $623.10 | $627.45 | +2.24% | 15,134,850 |
| Mar 13, 2026 | $623.89 | $629.17 | $609.55 | $613.71 | -3.83% | 18,957,640 |
| Mar 12, 2026 | $648.75 | $653.50 | $636.90 | $638.18 | -2.55% | 11,617,490 |
| Mar 11, 2026 | $654.76 | $659.12 | $648.36 | $654.86 | +0.12% | 8,977,162 |
| Mar 10, 2026 | $653.56 | $660.30 | $649.00 | $654.07 | +1.03% | 9,859,250 |
| Mar 9, 2026 | $634.78 | $647.75 | $626.78 | $647.39 | +0.39% | 13,489,740 |
| Mar 6, 2026 | $647.90 | $649.47 | $636.11 | $644.86 | -2.38% | 13,159,360 |
| Mar 5, 2026 | $661.93 | $670.70 | $650.31 | $660.57 | -1.07% | 13,341,370 |
| Mar 4, 2026 | $657.96 | $672.77 | $657.67 | $667.73 | +1.93% | 10,810,050 |
| Mar 3, 2026 | $648.29 | $659.04 | $638.84 | $655.08 | +0.23% | 12,263,750 |
| Mar 2, 2026 | $637.16 | $659.94 | $634.50 | $653.56 | +0.83% | 9,816,125 |
| Feb 27, 2026 | $643.45 | $649.44 | $638.12 | $648.18 | -1.34% | 15,703,040 |
| Feb 26, 2026 | $650.55 | $661.00 | $647.50 | $657.01 | +0.51% | 10,637,740 |
| Feb 25, 2026 | $642.53 | $653.88 | $642.14 | $653.69 | +2.25% | 11,330,690 |
| Feb 24, 2026 | $633.08 | $641.11 | $628.98 | $639.30 | +0.32% | 10,135,650 |
| Feb 23, 2026 | $652.54 | $657.70 | $636.00 | $637.25 | -2.81% | 8,605,909 |
| Feb 20, 2026 | $639.69 | $663.35 | $638.78 | $655.66 | +1.69% | 14,183,510 |
| Feb 19, 2026 | $638.57 | $647.19 | $636.72 | $644.78 | +0.24% | 10,035,700 |
| Feb 18, 2026 | $633.80 | $645.00 | $628.15 | $643.22 | +0.61% | 14,649,200 |
| Feb 17, 2026 | $639.50 | $642.60 | $628.80 | $639.29 | -0.08% | 12,674,740 |
| Feb 13, 2026 | $645.10 | $651.43 | $634.57 | $639.77 | -1.55% | 12,336,360 |
| Feb 12, 2026 | $669.97 | $676.00 | $645.28 | $649.81 | -2.82% | 14,960,110 |
| Feb 11, 2026 | $674.00 | $679.27 | $657.10 | $668.69 | -0.30% | 14,323,820 |
| Feb 10, 2026 | $677.60 | $680.65 | $669.79 | $670.72 | -0.96% | 10,455,820 |
| Feb 9, 2026 | $663.18 | $683.31 | $658.78 | $677.22 | +2.38% | 14,837,530 |
| Feb 6, 2026 | $665.49 | $671.99 | $646.50 | $661.46 | -1.31% | 18,159,250 |
| Feb 5, 2026 | $663.58 | $681.50 | $653.50 | $670.21 | +0.18% | 17,131,790 |
| Feb 4, 2026 | $687.73 | $688.83 | $667.46 | $668.99 | -3.28% | 16,882,760 |
| Feb 3, 2026 | $707.37 | $717.00 | $686.41 | $691.70 | -2.08% | 13,760,660 |
| Feb 2, 2026 | $714.60 | $721.30 | $703.52 | $706.41 | -1.41% | 14,365,220 |
| Jan 30, 2026 | $727.50 | $732.17 | $713.59 | $716.50 | -2.95% | 23,744,570 |
| Jan 29, 2026 | $737.43 | $744.00 | $712.55 | $738.31 | +10.40% | 59,852,900 |
| Jan 28, 2026 | $674.50 | $677.68 | $666.10 | $668.73 | -0.63% | 25,709,600 |
| Jan 27, 2026 | $674.59 | $676.82 | $664.66 | $672.97 | +0.09% | 13,297,350 |
| Jan 26, 2026 | $665.13 | $675.28 | $661.29 | $672.36 | +2.06% | 16,327,380 |
| Jan 23, 2026 | $644.77 | $666.49 | $644.45 | $658.76 | +1.72% | 22,797,720 |
| Jan 22, 2026 | $629.35 | $660.57 | $626.55 | $647.63 | +5.66% | 21,394,670 |
| Jan 21, 2026 | $606.74 | $618.27 | $600.08 | $612.96 | +1.46% | 14,494,660 |
| Jan 20, 2026 | $607.88 | $611.40 | $600.00 | $604.12 | -2.60% | 15,169,570 |
| Jan 16, 2026 | $624.18 | $629.08 | $620.08 | $620.25 | -0.09% | 17,012,520 |
| Jan 15, 2026 | $618.48 | $624.17 | $614.23 | $620.80 | +0.86% | 13,076,060 |
| Jan 14, 2026 | $626.50 | $628.45 | $614.82 | $615.52 | -2.47% | 15,527,880 |
| Jan 13, 2026 | $642.27 | $642.27 | $624.10 | $631.09 | -1.69% | 18,030,400 |
| Jan 12, 2026 | $652.53 | $653.97 | $641.23 | $641.97 | -1.70% | 14,797,200 |
| Jan 9, 2026 | $645.44 | $654.95 | $642.85 | $653.06 | +1.08% | 11,634,940 |
| Jan 8, 2026 | $645.88 | $647.10 | $635.72 | $646.06 | -0.41% | 11,921,710 |
| Jan 7, 2026 | $655.64 | $659.15 | $644.81 | $648.69 | -1.81% | 12,846,270 |
| Jan 6, 2026 | $659.57 | $665.52 | $651.90 | $660.62 | +0.28% | 11,074,420 |
| Jan 5, 2026 | $651.01 | $664.54 | $647.75 | $658.79 | +1.29% | 12,213,750 |
| Jan 2, 2026 | $662.73 | $664.39 | $643.50 | $650.41 | -1.47% | 13,726,520 |
| Dec 31, 2025 | $664.75 | $665.00 | $659.44 | $660.09 | -0.88% | 7,940,359 |
| Dec 30, 2025 | $658.69 | $672.22 | $657.84 | $665.95 | +1.10% | 9,187,483 |
| Dec 29, 2025 | $658.01 | $660.25 | $654.39 | $658.69 | -0.69% | 8,506,477 |
| Dec 26, 2025 | $668.06 | $668.95 | $661.32 | $663.29 | -0.64% | 7,133,813 |
| Dec 24, 2025 | $662.53 | $668.18 | $662.20 | $667.55 | +0.39% | 5,627,512 |
| Dec 23, 2025 | $660.05 | $666.00 | $658.25 | $664.94 | +0.52% | 8,486,847 |
| Dec 22, 2025 | $661.65 | $673.58 | $656.65 | $661.50 | +0.41% | 15,659,390 |
| Dec 19, 2025 | $666.42 | $671.00 | $658.18 | $658.77 | -0.85% | 49,977,050 |
| Dec 18, 2025 | $657.03 | $670.56 | $656.46 | $664.45 | +2.30% | 20,260,300 |
| Dec 17, 2025 | $655.61 | $661.23 | $649.20 | $649.50 | -1.16% | 15,598,550 |
| Dec 16, 2025 | $643.50 | $662.54 | $643.20 | $657.15 | +1.49% | 14,309,140 |
| Dec 15, 2025 | $645.70 | $653.00 | $638.70 | $647.51 | +0.51% | 15,549,090 |
| Dec 12, 2025 | $649.80 | $711.00 | $638.61 | $644.23 | -1.30% | 14,016,920 |
| Dec 11, 2025 | $643.29 | $655.28 | $640.80 | $652.71 | +0.40% | 13,056,730 |
| Dec 10, 2025 | $649.95 | $654.51 | $643.40 | $650.13 | -1.04% | 16,910,880 |
| Dec 9, 2025 | $663.77 | $664.48 | $653.34 | $656.96 | -1.48% | 12,997,120 |
| Dec 8, 2025 | $669.34 | $676.71 | $665.07 | $666.80 | -0.98% | 13,160,980 |
| Dec 5, 2025 | $664.00 | $674.69 | $662.39 | $673.42 | +1.80% | 21,207,860 |
| Dec 4, 2025 | $676.00 | $676.10 | $660.05 | $661.53 | +3.43% | 29,874,620 |
| Dec 3, 2025 | $644.41 | $648.85 | $637.55 | $639.60 | -1.16% | 11,134,310 |
| Dec 2, 2025 | $642.34 | $647.87 | $638.07 | $647.10 | +0.97% | 11,640,870 |
| Dec 1, 2025 | $639.55 | $645.32 | $637.76 | $640.87 | -1.09% | 13,029,920 |
| Nov 28, 2025 | $636.08 | $648.05 | $635.50 | $647.95 | +2.26% | 11,033,200 |
| Nov 26, 2025 | $637.69 | $638.36 | $631.63 | $633.61 | -0.41% | 15,209,480 |
| Nov 25, 2025 | $624.00 | $637.05 | $618.30 | $636.22 | +3.78% | 25,212,980 |
| Nov 24, 2025 | $598.72 | $616.70 | $597.63 | $613.05 | +3.16% | 23,554,930 |
| Nov 21, 2025 | $588.50 | $598.12 | $581.86 | $594.25 | +0.87% | 21,052,620 |
| Nov 20, 2025 | $603.50 | $606.72 | $583.35 | $589.15 | -0.20% | 20,603,020 |
| Nov 19, 2025 | $593.72 | $595.33 | $581.25 | $590.32 | -1.23% | 24,744,700 |
| Nov 18, 2025 | $591.60 | $603.66 | $583.78 | $597.69 | -0.72% | 25,500,650 |
| Nov 17, 2025 | $609.04 | $611.69 | $595.40 | $602.01 | -1.22% | 16,501,330 |
| Nov 14, 2025 | $601.79 | $613.68 | $595.20 | $609.46 | -0.07% | 20,724,150 |
| Nov 13, 2025 | $613.07 | $617.65 | $603.00 | $609.89 | +0.14% | 20,973,850 |
| Nov 12, 2025 | $628.13 | $628.99 | $607.77 | $609.01 | -2.88% | 24,493,270 |
| Nov 11, 2025 | $628.00 | $629.56 | $619.39 | $627.08 | -0.74% | 13,302,190 |
| Nov 10, 2025 | $631.09 | $635.00 | $618.11 | $631.76 | +1.62% | 19,245,000 |
| Nov 7, 2025 | $616.49 | $622.13 | $601.20 | $621.71 | +0.45% | 29,946,830 |
| Nov 6, 2025 | $635.85 | $636.00 | $618.00 | $618.94 | -2.67% | 23,628,750 |
| Nov 5, 2025 | $632.31 | $642.23 | $626.54 | $635.95 | +1.38% | 20,219,860 |
| Nov 4, 2025 | $628.04 | $641.74 | $626.01 | $627.32 | -1.63% | 27,356,550 |
| Nov 3, 2025 | $656.00 | $659.33 | $636.18 | $637.71 | -1.64% | 33,003,600 |
| Oct 31, 2025 | $674.51 | $674.89 | $645.57 | $648.35 | -2.72% | 56,953,170 |
| Oct 30, 2025 | $669.15 | $680.96 | $650.17 | $666.47 | -11.33% | 88,440,090 |
| Oct 29, 2025 | $754.75 | $759.16 | $742.51 | $751.67 | +0.03% | 26,818,590 |
| Oct 28, 2025 | $752.63 | $758.40 | $745.52 | $751.44 | +0.08% | 12,193,820 |
| Oct 27, 2025 | $749.73 | $755.75 | $748.01 | $750.82 | +1.69% | 11,321,080 |
| Oct 24, 2025 | $736.79 | $741.21 | $731.15 | $738.36 | +0.59% | 9,151,267 |
| Oct 23, 2025 | $734.70 | $742.41 | $733.10 | $734.00 | +0.08% | 9,855,974 |
| Oct 22, 2025 | $733.83 | $740.60 | $724.03 | $733.41 | +0.02% | 8,734,491 |
| Oct 21, 2025 | $736.02 | $738.50 | $728.75 | $733.27 | +0.15% | 7,647,269 |
| Oct 20, 2025 | $721.19 | $733.77 | $720.18 | $732.17 | – | 8,900,204 |
Seasonality
META return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.3% | -1.1% | -0.1% | 5.7% | 5.2% | 1.9% | 2.3% | 2.4% | -1.1% | -5.8% | 4.3% | 1.2% |
| Months up | 7 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 8.5% | -9.5% | -11.7% | 7.0% | 3.4% | -10.9% | -1.2% | 2.8% | 26.8% | -15.2% | ||
| 2025 | 17.7% | -3.0% | -13.7% | -4.7% | 17.9% | 14.1% | 4.8% | -4.5% | -0.5% | -11.7% | -0.1% | 2.0% |
| 2024 | 10.2% | 25.8% | -0.9% | -11.4% | 8.5% | 8.1% | -5.8% | 9.8% | 9.9% | -0.8% | 1.2% | 2.0% |
| 2023 | 23.8% | 17.4% | 21.2% | 13.4% | 10.2% | 8.4% | 11.0% | -7.1% | 1.5% | 0.4% | 8.6% | 8.2% |
| 2022 | -6.9% | -32.6% | 5.4% | -9.8% | -3.4% | -16.7% | -1.3% | 2.4% | -16.7% | -31.3% | 26.8% | 1.9% |
| 2021 | -5.4% | -0.3% | 14.3% | 10.4% | 1.1% | 5.8% | 2.5% | 6.5% | -10.5% | -4.7% | 0.3% | 3.7% |
| 2020 | -1.6% | -4.7% | -13.3% | 22.7% | 10.0% | 0.9% | 11.7% | 15.6% | -10.7% | 0.5% | 5.3% | -1.4% |
| 2019 | 27.2% | -3.1% | 3.2% | 16.0% | -8.2% | 8.8% | 0.6% | -4.4% | -4.1% | 7.6% | 5.2% | 1.8% |
| 2018 | 5.9% | -4.6% | -10.4% | 7.6% | 11.5% | 1.3% | -11.2% | 1.8% | -6.4% | -7.7% | -7.4% | -6.8% |
| 2017 | 13.3% | 4.0% | 4.8% | 5.8% | 0.8% | -0.3% | 12.1% | 1.6% | -0.6% | 5.4% | -1.6% | -0.4% |