MercadoLibre Inc (MELI) stock
MELINasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/301% below fair value
$1624.53−35.60 (-2.14%)
Close on Oct 30, 2026Market cap $82.36BP/E 44.2Yield –
Price history
MercadoLibre share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1,624.53
-2.14% on the day
52-week range
$1,495.00 – $2,428.00
-33.1% from the high
Change over 52 weeks
-31.2%
From $2,360.76 on Oct 30, 2025
Average volume
505,968
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1,578.25 | $1,728.47 | $1,570.76 | $1,624.53 | -10.25% | 4,797,597 |
| Oct 19, 2026 | $1,837.57 | $1,892.10 | $1,792.21 | $1,810.15 | -1.30% | 2,054,084 |
| Oct 12, 2026 | $1,899.13 | $1,924.60 | $1,810.32 | $1,834.00 | -2.96% | 1,811,650 |
| Oct 5, 2026 | $1,774.00 | $1,892.57 | $1,769.76 | $1,889.85 | +11.39% | 2,818,788 |
| Sep 28, 2026 | $1,726.28 | $1,739.88 | $1,668.44 | $1,696.56 | -3.20% | 2,821,900 |
| Sep 21, 2026 | $1,790.50 | $1,842.49 | $1,715.35 | $1,752.61 | -1.95% | 4,133,148 |
| Sep 14, 2026 | $1,911.47 | $1,911.47 | $1,785.22 | $1,787.39 | -5.80% | 4,122,160 |
| Sep 8, 2026 | $1,945.00 | $1,969.40 | $1,840.00 | $1,897.37 | -4.09% | 1,638,946 |
| Aug 31, 2026 | $1,954.00 | $2,066.00 | $1,900.00 | $1,978.36 | +0.62% | 1,765,784 |
| Aug 24, 2026 | $1,926.75 | $2,011.20 | $1,906.07 | $1,966.25 | +2.26% | 1,927,992 |
| Aug 17, 2026 | $1,823.39 | $1,962.57 | $1,759.21 | $1,922.73 | +4.24% | 2,407,970 |
| Aug 10, 2026 | $1,817.42 | $1,946.00 | $1,806.51 | $1,844.58 | +1.31% | 2,429,257 |
| Aug 3, 2026 | $1,916.70 | $1,944.99 | $1,766.05 | $1,820.69 | -3.05% | 3,191,219 |
| Jul 27, 2026 | $1,825.71 | $1,902.38 | $1,818.51 | $1,877.95 | +4.25% | 1,773,310 |
| Jul 20, 2026 | $1,819.39 | $1,863.20 | $1,771.17 | $1,801.44 | -0.69% | 1,411,963 |
| Jul 13, 2026 | $1,856.64 | $1,905.49 | $1,789.00 | $1,813.91 | -2.07% | 2,061,852 |
| Jul 6, 2026 | $1,764.13 | $1,884.06 | $1,756.33 | $1,852.22 | +5.04% | 1,684,720 |
| Jun 29, 2026 | $1,685.97 | $1,781.73 | $1,657.01 | $1,763.36 | +5.27% | 1,760,912 |
| Jun 22, 2026 | $1,633.50 | $1,693.94 | $1,566.00 | $1,675.10 | +2.44% | 2,377,043 |
| Jun 15, 2026 | $1,618.10 | $1,712.00 | $1,608.09 | $1,635.15 | +2.87% | 2,096,483 |
| Jun 8, 2026 | $1,606.08 | $1,668.93 | $1,546.00 | $1,589.60 | -1.13% | 2,589,474 |
| Jun 1, 2026 | $1,700.45 | $1,733.78 | $1,604.00 | $1,607.80 | -5.18% | 2,600,205 |
| May 26, 2026 | $1,657.99 | $1,715.91 | $1,616.47 | $1,695.65 | +1.88% | 2,268,974 |
| May 18, 2026 | $1,540.00 | $1,703.92 | $1,528.67 | $1,664.42 | +7.60% | 2,662,306 |
| May 11, 2026 | $1,641.33 | $1,642.00 | $1,495.00 | $1,546.81 | -5.25% | 5,658,961 |
| May 4, 2026 | $1,847.16 | $1,890.00 | $1,623.00 | $1,632.52 | -11.76% | 4,273,109 |
| Apr 27, 2026 | $1,832.84 | $1,874.23 | $1,738.00 | $1,850.05 | +0.81% | 1,837,887 |
| Apr 20, 2026 | $1,855.83 | $1,903.00 | $1,792.32 | $1,835.22 | -1.11% | 1,476,611 |
| Apr 13, 2026 | $1,761.75 | $1,891.50 | $1,761.11 | $1,855.83 | +4.62% | 2,068,059 |
| Apr 6, 2026 | $1,706.58 | $1,843.91 | $1,691.91 | $1,773.96 | +3.41% | 1,772,710 |
| Mar 30, 2026 | $1,608.05 | $1,741.64 | $1,598.23 | $1,715.52 | +7.25% | 2,120,399 |
| Mar 23, 2026 | $1,662.46 | $1,691.79 | $1,593.21 | $1,599.52 | -2.22% | 2,212,025 |
| Mar 16, 2026 | $1,685.00 | $1,752.26 | $1,631.18 | $1,635.76 | -2.05% | 2,160,474 |
| Mar 9, 2026 | $1,742.71 | $1,773.50 | $1,631.18 | $1,670.00 | -6.59% | 3,293,973 |
| Mar 2, 2026 | $1,700.15 | $1,810.62 | $1,660.20 | $1,787.86 | +1.72% | 3,247,376 |
| Feb 23, 2026 | $1,995.35 | $2,008.19 | $1,654.24 | $1,757.58 | -11.98% | 5,922,534 |
| Feb 17, 2026 | $1,975.39 | $2,047.87 | $1,931.12 | $1,996.87 | +0.43% | 1,399,568 |
| Feb 9, 2026 | $1,984.02 | $2,113.90 | $1,958.88 | $1,988.26 | +0.92% | 2,573,453 |
| Feb 2, 2026 | $2,134.51 | $2,184.90 | $1,913.00 | $1,970.15 | -8.27% | 3,068,342 |
| Jan 26, 2026 | $2,131.47 | $2,342.00 | $2,127.97 | $2,147.79 | +0.49% | 2,572,725 |
| Jan 20, 2026 | $2,049.04 | $2,166.00 | $2,028.21 | $2,137.29 | +3.00% | 2,819,439 |
| Jan 12, 2026 | $2,164.27 | $2,165.03 | $2,030.91 | $2,075.01 | -4.75% | 2,571,476 |
| Jan 5, 2026 | $2,011.94 | $2,239.95 | $2,010.89 | $2,178.41 | +10.37% | 2,796,171 |
| Dec 29, 2025 | $1,995.00 | $2,039.76 | $1,968.88 | $1,973.70 | -1.60% | 1,272,499 |
| Dec 22, 2025 | $2,009.88 | $2,013.00 | $1,960.03 | $2,005.71 | +0.41% | 856,078 |
| Dec 15, 2025 | $2,028.86 | $2,028.86 | $1,901.83 | $1,997.61 | -0.91% | 3,506,947 |
| Dec 8, 2025 | $2,087.08 | $2,121.42 | $1,957.00 | $2,015.89 | -2.45% | 2,877,627 |
| Dec 1, 2025 | $2,060.00 | $2,163.00 | $2,035.39 | $2,066.42 | -0.26% | 2,650,833 |
| Nov 24, 2025 | $1,970.00 | $2,090.86 | $1,935.09 | $2,071.78 | +6.15% | 2,021,802 |
| Nov 17, 2025 | $2,055.00 | $2,108.00 | $1,897.18 | $1,951.78 | -4.74% | 3,195,373 |
| Nov 10, 2025 | $2,127.15 | $2,143.44 | $1,990.55 | $2,048.89 | -2.83% | 2,927,070 |
| Nov 3, 2025 | $2,331.20 | $2,387.55 | $2,078.36 | $2,108.60 | -9.40% | 2,744,173 |
| Oct 27, 2025 | $2,300.00 | $2,428.00 | $2,210.00 | $2,327.26 | +7.69% | 3,219,339 |
| Oct 20, 2025 | $2,039.73 | $2,185.00 | $2,033.09 | $2,161.11 | +6.72% | 1,658,048 |
| Oct 13, 2025 | $2,150.01 | $2,207.91 | $2,020.00 | $2,024.98 | -5.09% | 2,986,069 |
| Oct 6, 2025 | $2,178.31 | $2,280.00 | $2,116.00 | $2,133.67 | -1.80% | 2,620,251 |
| Sep 29, 2025 | $2,492.23 | $2,548.50 | $2,159.36 | $2,172.75 | -11.98% | 3,917,497 |
| Sep 22, 2025 | $2,442.11 | $2,530.00 | $2,415.76 | $2,468.42 | +0.66% | 1,441,233 |
| Sep 15, 2025 | $2,337.76 | $2,531.19 | $2,311.36 | $2,452.34 | +4.83% | 2,026,694 |
| Sep 8, 2025 | $2,361.11 | $2,402.89 | $2,290.50 | $2,339.36 | -3.23% | 2,380,517 |
| Sep 2, 2025 | $2,424.55 | $2,450.22 | $2,321.33 | $2,417.49 | -2.24% | 1,426,695 |
| Aug 25, 2025 | $2,421.76 | $2,504.37 | $2,375.00 | $2,472.91 | +1.74% | 1,499,542 |
| Aug 18, 2025 | $2,416.37 | $2,461.94 | $2,319.01 | $2,430.62 | +1.60% | 1,501,834 |
| Aug 11, 2025 | $2,353.00 | $2,432.83 | $2,291.00 | $2,392.30 | +1.64% | 1,771,558 |
| Aug 4, 2025 | $2,400.00 | $2,480.00 | $2,284.99 | $2,353.70 | -0.94% | 2,959,407 |
| Jul 28, 2025 | $2,365.00 | $2,401.53 | $2,348.10 | $2,375.92 | +0.57% | 1,313,200 |
| Jul 21, 2025 | $2,402.81 | $2,412.28 | $2,345.00 | $2,362.56 | -2.11% | 1,222,529 |
| Jul 14, 2025 | $2,379.82 | $2,428.04 | $2,347.35 | $2,413.57 | +1.09% | 1,380,330 |
| Jul 7, 2025 | $2,495.00 | $2,512.09 | $2,358.32 | $2,387.45 | -5.04% | 1,590,985 |
| Jun 30, 2025 | $2,576.13 | $2,645.22 | $2,433.66 | $2,514.05 | -1.80% | 1,477,114 |
| Jun 23, 2025 | $2,403.81 | $2,585.00 | $2,376.30 | $2,560.05 | +6.50% | 1,590,103 |
| Jun 16, 2025 | $2,390.00 | $2,473.91 | $2,364.74 | $2,403.81 | +1.34% | 1,268,183 |
| Jun 9, 2025 | $2,477.50 | $2,486.91 | $2,332.73 | $2,371.98 | -4.45% | 2,053,600 |
| Jun 2, 2025 | $2,563.00 | $2,627.82 | $2,414.00 | $2,482.39 | -3.16% | 1,775,174 |
| May 26, 2025 | $2,550.25 | $2,584.69 | $2,501.10 | $2,563.29 | +2.21% | 1,642,527 |
| May 19, 2025 | $2,574.52 | $2,635.88 | $2,501.10 | $2,507.83 | -2.98% | 1,753,475 |
| May 12, 2025 | $2,500.00 | $2,610.30 | $2,443.62 | $2,584.92 | +5.51% | 1,912,915 |
| May 5, 2025 | $2,256.00 | $2,501.00 | $2,206.88 | $2,450.00 | +7.42% | 2,771,007 |
| Apr 28, 2025 | $2,240.51 | $2,349.00 | $2,186.56 | $2,280.69 | +2.46% | 1,860,110 |
| Apr 21, 2025 | $2,088.47 | $2,235.96 | $2,031.59 | $2,225.85 | +6.02% | 1,556,982 |
| Apr 14, 2025 | $2,070.97 | $2,121.87 | $2,000.00 | $2,099.37 | +5.13% | 1,420,033 |
| Apr 7, 2025 | $1,726.21 | $2,003.23 | $1,723.90 | $1,996.95 | +8.45% | 2,963,662 |
| Mar 31, 2025 | $1,995.99 | $2,020.00 | $1,807.20 | $1,841.29 | -10.10% | 3,339,484 |
| Mar 24, 2025 | $2,114.40 | $2,202.00 | $2,043.55 | $2,048.07 | -2.25% | 1,873,612 |
| Mar 17, 2025 | $2,030.61 | $2,124.76 | $1,981.00 | $2,095.27 | +3.66% | 1,935,652 |
| Mar 10, 2025 | $1,981.87 | $2,054.99 | $1,914.83 | $2,021.37 | +0.60% | 3,061,646 |
| Mar 3, 2025 | $2,143.61 | $2,143.61 | $1,896.00 | $2,009.34 | -5.30% | 2,161,616 |
| Feb 24, 2025 | $2,280.18 | $2,318.76 | $2,056.61 | $2,121.87 | -6.11% | 2,411,437 |
| Feb 18, 2025 | $2,092.12 | $2,374.54 | $2,034.03 | $2,260.00 | +7.11% | 2,767,618 |
| Feb 10, 2025 | $2,034.92 | $2,124.00 | $1,996.03 | $2,109.99 | +5.68% | 1,562,250 |
| Feb 3, 2025 | $1,880.07 | $2,044.75 | $1,828.00 | $1,996.65 | +3.87% | 1,651,998 |
| Jan 27, 2025 | $1,800.06 | $1,976.50 | $1,787.26 | $1,922.19 | +4.27% | 1,658,442 |
| Jan 21, 2025 | $1,852.66 | $1,885.00 | $1,793.00 | $1,843.45 | +0.41% | 1,258,673 |
| Jan 13, 2025 | $1,740.00 | $1,876.42 | $1,730.14 | $1,836.00 | +4.39% | 1,390,699 |
| Jan 6, 2025 | $1,851.30 | $1,851.30 | $1,727.41 | $1,758.77 | -4.11% | 1,426,820 |
| Dec 30, 2024 | $1,702.34 | $1,850.00 | $1,693.01 | $1,834.17 | +6.30% | 1,327,271 |
| Dec 23, 2024 | $1,725.22 | $1,758.32 | $1,711.81 | $1,725.47 | +0.30% | 947,612 |
| Dec 16, 2024 | $1,825.99 | $1,847.98 | $1,646.00 | $1,720.36 | -5.67% | 3,544,862 |
| Dec 9, 2024 | $1,941.69 | $1,965.77 | $1,813.02 | $1,823.86 | -6.33% | 1,904,289 |
| Dec 2, 2024 | $1,988.00 | $2,007.00 | $1,921.63 | $1,947.18 | -1.91% | 1,688,991 |
| Nov 25, 2024 | $2,034.00 | $2,146.82 | $1,940.51 | $1,985.17 | -0.99% | 1,705,799 |
| Nov 18, 2024 | $1,880.00 | $2,007.58 | $1,858.32 | $2,005.00 | +6.65% | 1,943,126 |
| Nov 11, 2024 | $1,894.14 | $2,004.62 | $1,848.00 | $1,880.00 | +0.43% | 3,092,495 |
| Nov 4, 2024 | $2,059.00 | $2,122.16 | $1,749.91 | $1,872.01 | -8.90% | 5,370,217 |
| Oct 28, 2024 | $2,056.00 | $2,082.00 | $1,962.38 | $2,054.90 | +0.37% | 1,660,674 |
| Oct 21, 2024 | $2,065.00 | $2,102.98 | $2,028.42 | $2,047.35 | -1.56% | 918,378 |
| Oct 14, 2024 | $2,091.82 | $2,105.04 | $2,018.39 | $2,079.79 | -0.54% | 1,192,847 |
| Oct 7, 2024 | $1,961.00 | $2,107.10 | $1,951.01 | $2,091.16 | +6.69% | 1,336,546 |
| Sep 30, 2024 | $2,055.30 | $2,067.72 | $1,937.28 | $1,960.00 | -5.07% | 1,821,587 |
| Sep 23, 2024 | $2,117.83 | $2,161.73 | $2,055.52 | $2,064.71 | -1.86% | 1,414,843 |
| Sep 16, 2024 | $2,128.83 | $2,157.64 | $2,067.18 | $2,103.75 | -0.88% | 1,447,952 |
| Sep 9, 2024 | $2,006.96 | $2,143.96 | $1,984.85 | $2,122.37 | +6.86% | 1,444,810 |
| Sep 3, 2024 | $2,050.00 | $2,053.60 | $1,966.00 | $1,986.05 | -3.67% | 1,068,567 |
| Aug 26, 2024 | $1,991.73 | $2,064.76 | $1,978.00 | $2,061.66 | +3.07% | 1,289,495 |
| Aug 19, 2024 | $1,989.67 | $2,029.99 | $1,973.26 | $2,000.31 | +1.13% | 1,220,951 |
| Aug 12, 2024 | $1,884.51 | $1,999.00 | $1,874.61 | $1,977.97 | +5.01% | 1,539,431 |
| Aug 5, 2024 | $1,666.00 | $1,909.80 | $1,656.74 | $1,883.62 | +6.05% | 2,377,417 |
| Jul 29, 2024 | $1,667.15 | $1,786.97 | $1,579.78 | $1,776.14 | +7.53% | 2,503,306 |
| Jul 22, 2024 | $1,668.19 | $1,700.18 | $1,595.26 | $1,651.69 | +0.10% | 1,099,766 |
| Jul 15, 2024 | $1,745.62 | $1,760.38 | $1,612.90 | $1,649.99 | -6.32% | 1,464,611 |
| Jul 8, 2024 | $1,659.39 | $1,764.50 | $1,647.00 | $1,761.22 | +6.16% | 1,522,546 |
| Jul 1, 2024 | $1,635.61 | $1,666.27 | $1,563.21 | $1,658.96 | +0.95% | 1,197,479 |
| Jun 24, 2024 | $1,607.76 | $1,690.00 | $1,580.10 | $1,643.40 | +2.71% | 1,341,605 |
| Jun 17, 2024 | $1,580.06 | $1,622.03 | $1,550.00 | $1,600.05 | +1.13% | 1,137,986 |
| Jun 10, 2024 | $1,589.48 | $1,617.11 | $1,561.00 | $1,582.14 | -1.13% | 1,131,556 |
| Jun 3, 2024 | $1,718.05 | $1,723.28 | $1,593.09 | $1,600.16 | -7.27% | 1,787,729 |
| May 28, 2024 | $1,693.57 | $1,744.53 | $1,680.05 | $1,725.58 | +1.89% | 1,322,870 |
| May 20, 2024 | $1,749.17 | $1,792.05 | $1,671.22 | $1,693.57 | -3.18% | 1,677,524 |
| May 13, 2024 | $1,710.00 | $1,752.17 | $1,655.95 | $1,749.17 | +3.26% | 1,438,925 |
| May 6, 2024 | $1,642.21 | $1,731.38 | $1,633.32 | $1,693.97 | +3.89% | 2,288,481 |
| Apr 29, 2024 | $1,430.00 | $1,680.00 | $1,419.86 | $1,630.56 | +15.97% | 3,451,570 |
| Apr 22, 2024 | $1,364.22 | $1,416.76 | $1,324.99 | $1,406.00 | +3.65% | 1,763,387 |
| Apr 15, 2024 | $1,466.39 | $1,495.30 | $1,344.31 | $1,356.43 | -6.07% | 2,191,398 |
| Apr 8, 2024 | $1,513.25 | $1,517.14 | $1,442.89 | $1,444.14 | -3.83% | 1,563,863 |
| Apr 1, 2024 | $1,527.25 | $1,540.98 | $1,486.03 | $1,501.72 | -0.68% | 1,304,962 |
| Mar 25, 2024 | $1,568.05 | $1,569.91 | $1,503.05 | $1,511.96 | -3.82% | 1,147,086 |
| Mar 18, 2024 | $1,524.81 | $1,581.00 | $1,480.04 | $1,571.99 | +4.83% | 1,686,022 |
| Mar 11, 2024 | $1,525.65 | $1,583.49 | $1,496.41 | $1,499.51 | -0.86% | 1,966,052 |
| Mar 4, 2024 | $1,611.11 | $1,612.34 | $1,504.22 | $1,512.50 | -6.22% | 2,425,115 |
| Feb 26, 2024 | $1,625.01 | $1,667.85 | $1,577.77 | $1,612.75 | -1.02% | 2,340,962 |
| Feb 20, 2024 | $1,746.99 | $1,825.00 | $1,577.00 | $1,629.32 | -7.88% | 3,268,437 |
| Feb 12, 2024 | $1,740.18 | $1,792.57 | $1,669.01 | $1,768.78 | +1.52% | 1,512,544 |
| Feb 5, 2024 | $1,769.82 | $1,778.97 | $1,676.01 | $1,742.26 | -1.73% | 2,025,315 |
| Jan 29, 2024 | $1,796.98 | $1,800.09 | $1,705.30 | $1,772.90 | -1.28% | 1,511,369 |
| Jan 22, 2024 | $1,748.45 | $1,799.27 | $1,722.00 | $1,795.80 | +4.03% | 1,910,502 |
| Jan 16, 2024 | $1,658.58 | $1,735.79 | $1,615.27 | $1,726.19 | +4.08% | 1,785,627 |
| Jan 8, 2024 | $1,548.18 | $1,678.00 | $1,548.18 | $1,658.58 | +7.78% | 1,407,442 |
| Jan 2, 2024 | $1,562.61 | $1,562.61 | $1,483.64 | $1,538.83 | -2.08% | 1,376,529 |
| Dec 26, 2023 | $1,597.90 | $1,598.00 | $1,565.01 | $1,571.54 | -1.10% | 715,345 |
| Dec 18, 2023 | $1,605.00 | $1,653.42 | $1,575.57 | $1,589.08 | -1.07% | 1,622,388 |
| Dec 11, 2023 | $1,575.13 | $1,631.75 | $1,571.00 | $1,606.19 | +1.79% | 2,051,014 |
| Dec 4, 2023 | $1,638.07 | $1,645.00 | $1,564.21 | $1,577.98 | -4.48% | 1,992,409 |
| Nov 27, 2023 | $1,550.00 | $1,660.00 | $1,545.95 | $1,652.01 | +7.59% | 2,609,273 |
| Nov 20, 2023 | $1,475.80 | $1,549.00 | $1,450.31 | $1,535.50 | +6.04% | 1,495,817 |
| Nov 13, 2023 | $1,374.00 | $1,485.95 | $1,355.03 | $1,448.00 | +5.36% | 1,949,164 |
| Nov 6, 2023 | $1,398.59 | $1,398.59 | $1,337.34 | $1,374.39 | -0.97% | 1,607,458 |
| Oct 30, 2023 | $1,221.41 | $1,393.78 | $1,205.80 | $1,387.79 | +15.61% | 3,519,261 |
| Oct 23, 2023 | $1,141.04 | $1,227.31 | $1,141.04 | $1,200.45 | +2.63% | 1,893,441 |
| Oct 16, 2023 | $1,233.08 | $1,249.98 | $1,144.30 | $1,169.67 | -4.40% | 1,752,238 |
| Oct 9, 2023 | $1,218.83 | $1,277.99 | $1,206.02 | $1,223.50 | -1.13% | 1,268,744 |
| Oct 2, 2023 | $1,255.59 | $1,281.40 | $1,190.01 | $1,237.53 | -2.39% | 1,575,613 |
| Sep 25, 2023 | $1,266.00 | $1,301.50 | $1,240.01 | $1,267.88 | -0.71% | 1,568,631 |
| Sep 18, 2023 | $1,376.10 | $1,400.75 | $1,274.37 | $1,276.96 | -8.57% | 1,974,450 |
| Sep 11, 2023 | $1,439.00 | $1,439.00 | $1,363.51 | $1,396.66 | -2.21% | 2,089,508 |
| Sep 5, 2023 | $1,415.25 | $1,451.56 | $1,402.01 | $1,428.19 | +0.46% | 2,370,319 |
| Aug 28, 2023 | $1,245.53 | $1,421.93 | $1,235.00 | $1,421.64 | +14.85% | 2,580,410 |
| Aug 21, 2023 | $1,207.99 | $1,277.64 | $1,202.01 | $1,237.84 | +3.19% | 1,876,262 |
| Aug 14, 2023 | $1,305.91 | $1,313.00 | $1,180.58 | $1,199.59 | -9.81% | 2,590,367 |
| Aug 7, 2023 | $1,315.36 | $1,388.39 | $1,290.01 | $1,330.00 | +2.61% | 2,920,985 |
| Jul 31, 2023 | $1,235.03 | $1,326.61 | $1,150.01 | $1,296.16 | +5.81% | 4,031,637 |
| Jul 24, 2023 | $1,221.03 | $1,228.14 | $1,167.25 | $1,225.02 | +0.33% | 2,428,908 |
| Jul 17, 2023 | $1,128.30 | $1,232.58 | $1,128.30 | $1,221.03 | +7.51% | 3,491,566 |
| Jul 10, 2023 | $1,108.04 | $1,154.00 | $1,063.02 | $1,135.72 | -1.57% | 3,298,272 |
| Jul 3, 2023 | $1,190.00 | $1,248.77 | $1,145.50 | $1,153.82 | -2.60% | 2,267,092 |
| Jun 26, 2023 | $1,220.90 | $1,239.03 | $1,154.50 | $1,184.60 | -3.42% | 2,386,717 |
| Jun 20, 2023 | $1,190.00 | $1,242.00 | $1,182.00 | $1,226.49 | +2.66% | 2,056,211 |
| Jun 12, 2023 | $1,209.00 | $1,254.73 | $1,189.05 | $1,194.74 | -1.14% | 2,431,190 |
| Jun 5, 2023 | $1,268.71 | $1,292.28 | $1,186.11 | $1,208.55 | -4.89% | 2,218,755 |
| May 30, 2023 | $1,297.25 | $1,301.98 | $1,221.07 | $1,270.67 | -0.90% | 1,898,994 |
| May 22, 2023 | $1,313.33 | $1,365.64 | $1,246.81 | $1,282.26 | -2.18% | 2,200,465 |
| May 15, 2023 | $1,289.93 | $1,336.17 | $1,268.06 | $1,310.88 | +2.44% | 2,175,803 |
| May 8, 2023 | $1,242.55 | $1,317.28 | $1,242.55 | $1,279.67 | +2.90% | 2,066,258 |
| May 1, 2023 | $1,263.22 | $1,336.81 | $1,196.16 | $1,243.59 | -2.65% | 2,926,698 |
| Apr 24, 2023 | $1,282.00 | $1,294.27 | $1,227.58 | $1,277.49 | -0.35% | 1,719,221 |
| Apr 17, 2023 | $1,301.52 | $1,337.75 | $1,268.12 | $1,281.92 | -1.53% | 1,274,459 |
| Apr 10, 2023 | $1,225.22 | $1,319.98 | $1,210.29 | $1,301.88 | +4.57% | 1,678,824 |
| Apr 3, 2023 | $1,305.00 | $1,329.49 | $1,207.70 | $1,245.00 | -5.54% | 1,476,134 |
| Mar 27, 2023 | $1,198.00 | $1,325.67 | $1,182.60 | $1,318.06 | +11.02% | 2,164,808 |
| Mar 20, 2023 | $1,197.28 | $1,236.02 | $1,163.84 | $1,187.28 | -1.15% | 2,009,893 |
| Mar 13, 2023 | $1,152.78 | $1,228.77 | $1,124.02 | $1,201.15 | +2.83% | 2,616,166 |
| Mar 6, 2023 | $1,233.00 | $1,273.86 | $1,143.62 | $1,168.04 | -4.79% | 2,619,964 |
| Feb 27, 2023 | $1,172.84 | $1,227.97 | $1,153.37 | $1,226.74 | +6.04% | 2,767,368 |
| Feb 21, 2023 | $1,094.90 | $1,181.70 | $1,085.15 | $1,156.88 | +5.09% | 3,150,574 |
| Feb 13, 2023 | $1,111.16 | $1,164.00 | $1,083.10 | $1,100.87 | -0.37% | 1,851,590 |
| Feb 6, 2023 | $1,168.70 | $1,194.62 | $1,097.83 | $1,104.95 | -6.93% | 2,414,493 |
| Jan 30, 2023 | $1,190.62 | $1,250.48 | $1,152.48 | $1,187.25 | -2.79% | 3,069,335 |
| Jan 23, 2023 | $1,097.67 | $1,233.28 | $1,073.16 | $1,221.27 | +11.22% | 3,027,639 |
| Jan 17, 2023 | $1,081.27 | $1,108.60 | $1,040.47 | $1,098.09 | +1.40% | 2,662,548 |
| Jan 9, 2023 | $891.26 | $1,091.85 | $882.00 | $1,082.92 | +23.98% | 3,557,829 |
| Jan 3, 2023 | $867.58 | $879.42 | $815.86 | $873.47 | +3.22% | 1,938,746 |
| Dec 27, 2022 | $872.99 | $874.38 | $830.01 | $846.24 | -3.65% | 1,579,255 |
| Dec 19, 2022 | $844.24 | $908.99 | $843.52 | $878.32 | +4.07% | 2,432,499 |
| Dec 12, 2022 | $885.28 | $942.09 | $818.22 | $843.98 | -5.86% | 3,361,405 |
| Dec 5, 2022 | $933.19 | $935.94 | $845.02 | $896.48 | -5.14% | 2,441,993 |
| Nov 28, 2022 | $941.10 | $957.00 | $879.11 | $945.07 | -0.68% | 3,020,829 |
| Nov 21, 2022 | $948.45 | $975.46 | $915.80 | $951.57 | -1.09% | 1,291,167 |
| Nov 14, 2022 | $966.16 | $1,039.39 | $910.84 | $962.08 | -1.31% | 3,268,983 |
| Nov 7, 2022 | $957.00 | $1,006.18 | $896.07 | $974.89 | +3.87% | 3,908,917 |
| Oct 31, 2022 | $874.55 | $1,018.00 | $840.00 | $938.57 | +6.44% | 4,576,204 |
| Oct 24, 2022 | $838.74 | $881.93 | $792.46 | $881.75 | +4.36% | 2,892,427 |
| Oct 17, 2022 | $793.79 | $911.52 | $793.79 | $844.90 | +11.63% | 3,664,750 |
| Oct 10, 2022 | $883.00 | $885.26 | $754.76 | $756.88 | -14.18% | 3,224,474 |
| Oct 3, 2022 | $859.42 | $962.07 | $832.00 | $881.99 | +6.55% | 3,290,247 |
| Sep 26, 2022 | $817.08 | $871.32 | $790.15 | $827.78 | +1.57% | 2,982,362 |
| Sep 19, 2022 | $900.20 | $933.70 | $808.00 | $815.01 | -11.33% | 2,831,128 |
| Sep 12, 2022 | $974.83 | $1,011.99 | $904.88 | $919.11 | -5.34% | 3,097,802 |
| Sep 6, 2022 | $855.33 | $976.20 | $831.35 | $970.99 | +13.45% | 3,209,258 |
| Aug 29, 2022 | $854.01 | $903.45 | $812.46 | $855.91 | -2.49% | 2,599,509 |
| Aug 22, 2022 | $880.88 | $934.60 | $860.00 | $877.80 | -3.51% | 2,845,120 |
| Aug 15, 2022 | $1,073.00 | $1,095.34 | $904.21 | $909.76 | -15.85% | 3,264,860 |
| Aug 8, 2022 | $1,042.08 | $1,090.60 | $972.73 | $1,081.08 | +5.49% | 2,879,369 |
| Aug 1, 2022 | $805.54 | $1,084.99 | $785.00 | $1,024.81 | +25.94% | 4,545,456 |
| Jul 25, 2022 | $766.00 | $825.00 | $720.84 | $813.71 | +6.52% | 2,792,362 |
| Jul 18, 2022 | $700.20 | $802.42 | $680.82 | $763.92 | +10.71% | 2,938,779 |
| Jul 11, 2022 | $696.32 | $698.51 | $615.54 | $689.99 | -2.63% | 3,056,232 |
| Jul 5, 2022 | $649.02 | $728.41 | $627.86 | $708.63 | +7.38% | 2,308,154 |
| Jun 27, 2022 | $745.39 | $752.66 | $611.46 | $659.95 | -10.75% | 2,988,912 |
| Jun 21, 2022 | $654.80 | $745.90 | $638.12 | $739.46 | +16.41% | 2,802,982 |
| Jun 13, 2022 | $643.96 | $683.85 | $600.69 | $635.22 | -8.16% | 4,376,955 |
| Jun 6, 2022 | $818.37 | $848.19 | $689.02 | $691.69 | -12.32% | 3,156,617 |
| May 31, 2022 | $807.00 | $837.81 | $741.96 | $788.90 | -2.78% | 2,173,707 |
| May 23, 2022 | $775.93 | $818.64 | $690.50 | $811.44 | +4.61% | 3,733,861 |
| May 16, 2022 | $774.21 | $835.32 | $732.00 | $775.65 | -2.43% | 4,097,781 |
| May 9, 2022 | $892.94 | $899.43 | $640.00 | $794.96 | -14.29% | 5,549,417 |
| May 2, 2022 | $972.12 | $1,034.76 | $883.67 | $927.55 | -4.73% | 3,263,926 |
| Apr 25, 2022 | $972.80 | $1,066.14 | $965.82 | $973.63 | -0.63% | 2,491,525 |
| Apr 18, 2022 | $1,050.00 | $1,139.34 | $967.33 | $979.82 | -7.59% | 2,012,727 |
| Apr 11, 2022 | $1,136.17 | $1,185.87 | $1,059.11 | $1,060.34 | -8.65% | 1,698,871 |
| Apr 4, 2022 | $1,240.00 | $1,275.82 | $1,137.16 | $1,160.80 | -5.17% | 1,832,817 |
| Mar 28, 2022 | $1,160.51 | $1,267.67 | $1,160.51 | $1,224.13 | +4.96% | 2,195,241 |
| Mar 21, 2022 | $1,160.00 | $1,258.17 | $1,121.37 | $1,166.33 | -1.62% | 2,794,265 |
| Mar 14, 2022 | $887.92 | $1,191.47 | $877.69 | $1,185.53 | +32.95% | 3,685,330 |
| Mar 7, 2022 | $1,067.99 | $1,069.88 | $891.63 | $891.69 | -15.54% | 3,967,411 |
| Feb 28, 2022 | $1,093.39 | $1,176.76 | $1,048.89 | $1,055.78 | -5.00% | 3,266,299 |
| Feb 22, 2022 | $913.00 | $1,118.33 | $858.99 | $1,111.39 | +18.58% | 5,666,007 |
| Feb 14, 2022 | $1,091.12 | $1,176.87 | $936.01 | $937.26 | -14.10% | 3,407,410 |
| Feb 7, 2022 | $1,040.00 | $1,156.76 | $1,015.00 | $1,091.09 | +5.39% | 2,357,874 |
| Jan 31, 2022 | $1,055.87 | $1,153.47 | $984.00 | $1,035.33 | -1.27% | 2,738,662 |
| Jan 24, 2022 | $1,009.00 | $1,050.78 | $957.60 | $1,048.63 | -0.37% | 4,121,229 |
| Jan 18, 2022 | $1,092.10 | $1,148.87 | $1,046.47 | $1,052.56 | -6.25% | 2,847,905 |
| Jan 10, 2022 | $1,048.42 | $1,227.31 | $1,001.01 | $1,122.74 | +3.44% | 4,720,936 |
| Jan 3, 2022 | $1,355.01 | $1,360.77 | $1,072.91 | $1,085.36 | -19.51% | 4,343,807 |
| Dec 27, 2021 | $1,275.00 | $1,365.97 | $1,273.00 | $1,348.40 | +6.78% | 2,059,640 |
| Dec 20, 2021 | $1,150.26 | $1,265.66 | $1,138.64 | $1,262.73 | +6.33% | 1,728,036 |
| Dec 13, 2021 | $1,141.96 | $1,260.30 | $1,125.03 | $1,187.55 | +3.76% | 3,481,392 |
| Dec 6, 2021 | $1,050.00 | $1,221.19 | $1,018.73 | $1,144.50 | +8.69% | 5,458,979 |
| Nov 29, 2021 | $1,286.92 | $1,292.45 | $1,040.84 | $1,052.95 | -16.35% | 5,708,802 |
| Nov 22, 2021 | $1,429.13 | $1,435.00 | $1,244.00 | $1,258.71 | -10.17% | 3,302,700 |
| Nov 15, 2021 | $1,603.62 | $1,642.61 | $1,394.01 | $1,401.27 | -12.26% | 3,942,789 |
| Nov 8, 2021 | $1,644.38 | $1,711.02 | $1,563.22 | $1,597.15 | -2.00% | 2,239,763 |
| Nov 1, 2021 | $1,485.58 | $1,705.14 | $1,471.74 | $1,629.76 | +10.04% | 2,667,917 |
| Oct 25, 2021 | $1,521.35 | $1,561.86 | $1,477.48 | $1,481.02 | -1.51% | 1,902,741 |
| Oct 18, 2021 | $1,569.11 | $1,619.35 | $1,499.47 | $1,503.78 | -3.79% | 1,868,000 |
| Oct 11, 2021 | $1,500.04 | $1,572.86 | $1,452.39 | $1,563.09 | +3.43% | 1,864,191 |
| Oct 4, 2021 | $1,647.52 | $1,650.90 | $1,505.10 | $1,511.19 | -9.38% | 2,250,783 |
| Sep 27, 2021 | $1,842.56 | $1,844.95 | $1,641.01 | $1,667.60 | -10.81% | 2,090,286 |
| Sep 20, 2021 | $1,821.13 | $1,913.77 | $1,777.95 | $1,869.62 | -0.46% | 1,233,464 |
| Sep 13, 2021 | $1,858.78 | $1,905.32 | $1,811.79 | $1,878.23 | +1.67% | 1,135,067 |
| Sep 7, 2021 | $1,953.12 | $1,962.79 | $1,847.25 | $1,847.41 | -5.07% | 1,146,201 |
| Aug 30, 2021 | $1,853.55 | $1,970.13 | $1,848.22 | $1,946.01 | +4.34% | 1,555,180 |
| Aug 23, 2021 | $1,793.01 | $1,874.56 | $1,771.21 | $1,865.00 | +4.39% | 1,561,158 |
| Aug 16, 2021 | $1,850.00 | $1,865.15 | $1,744.64 | $1,786.54 | -3.51% | 1,648,501 |
| Aug 9, 2021 | $1,765.22 | $1,899.33 | $1,736.42 | $1,851.60 | +5.43% | 2,159,339 |
| Aug 2, 2021 | $1,587.91 | $1,812.95 | $1,539.74 | $1,756.27 | +11.96% | 2,572,498 |
| Jul 26, 2021 | $1,610.00 | $1,651.80 | $1,524.95 | $1,568.70 | -2.80% | 1,631,826 |
| Jul 19, 2021 | $1,488.71 | $1,626.05 | $1,471.23 | $1,613.81 | +6.70% | 1,392,777 |
| Jul 12, 2021 | $1,555.01 | $1,579.02 | $1,484.70 | $1,512.51 | -2.73% | 1,407,103 |
| Jul 6, 2021 | $1,557.51 | $1,574.00 | $1,477.11 | $1,554.97 | +0.19% | 1,073,934 |
| Jun 28, 2021 | $1,551.00 | $1,584.87 | $1,516.42 | $1,551.96 | +0.66% | 1,129,713 |
| Jun 21, 2021 | $1,468.60 | $1,576.21 | $1,440.35 | $1,541.72 | +5.02% | 1,718,047 |
| Jun 14, 2021 | $1,396.23 | $1,482.73 | $1,390.69 | $1,468.06 | +5.41% | 2,372,301 |
| Jun 7, 2021 | $1,320.51 | $1,406.70 | $1,300.44 | $1,392.75 | +5.08% | 2,271,970 |
| Jun 1, 2021 | $1,371.79 | $1,380.01 | $1,318.87 | $1,325.42 | -2.45% | 1,372,250 |
| May 24, 2021 | $1,373.43 | $1,405.09 | $1,344.61 | $1,358.67 | -0.62% | 2,047,981 |
| May 17, 2021 | $1,309.02 | $1,406.16 | $1,297.97 | $1,367.12 | +3.33% | 2,512,196 |
| May 10, 2021 | $1,460.78 | $1,464.30 | $1,262.38 | $1,323.10 | -10.68% | 3,352,608 |
| May 3, 2021 | $1,579.00 | $1,625.06 | $1,432.38 | $1,481.26 | -5.71% | 2,810,122 |
| Apr 26, 2021 | $1,598.42 | $1,649.91 | $1,560.50 | $1,570.98 | -1.87% | 1,687,465 |
| Apr 19, 2021 | $1,571.26 | $1,614.09 | $1,506.48 | $1,600.91 | +0.57% | 1,764,881 |
| Apr 12, 2021 | $1,563.11 | $1,629.29 | $1,536.42 | $1,591.88 | +0.45% | 1,660,856 |
| Apr 5, 2021 | $1,528.81 | $1,600.20 | $1,462.00 | $1,584.73 | +4.91% | 2,087,446 |
| Mar 29, 2021 | $1,430.69 | $1,570.29 | $1,368.44 | $1,510.50 | +5.48% | 1,939,609 |
| Mar 22, 2021 | $1,454.64 | $1,492.15 | $1,337.95 | $1,431.97 | -1.17% | 2,575,796 |
| Mar 15, 2021 | $1,536.59 | $1,620.11 | $1,420.01 | $1,448.89 | -6.53% | 2,565,159 |
| Mar 8, 2021 | $1,450.00 | $1,588.00 | $1,362.50 | $1,550.15 | +5.44% | 3,735,271 |
| Mar 1, 2021 | $1,691.03 | $1,724.23 | $1,348.91 | $1,470.24 | -10.25% | 5,469,027 |
| Feb 22, 2021 | $1,878.48 | $1,881.50 | $1,575.00 | $1,638.11 | -14.25% | 3,597,153 |
| Feb 16, 2021 | $1,958.50 | $2,006.71 | $1,827.69 | $1,910.39 | -1.68% | 1,625,873 |
| Feb 8, 2021 | $1,948.00 | $1,955.00 | $1,863.54 | $1,943.00 | +1.30% | 1,841,048 |
| Feb 1, 2021 | $1,812.58 | $1,938.59 | $1,810.01 | $1,918.13 | +7.79% | 2,067,559 |
| Jan 25, 2021 | $2,006.00 | $2,012.80 | $1,700.00 | $1,779.51 | -9.44% | 3,658,999 |
| Jan 19, 2021 | $1,888.17 | $2,020.00 | $1,861.00 | $1,965.05 | +6.12% | 2,481,103 |
| Jan 11, 2021 | $1,701.16 | $1,889.62 | $1,675.00 | $1,851.78 | +7.72% | 2,804,873 |
| Jan 4, 2021 | $1,690.99 | $1,725.00 | $1,564.95 | $1,719.00 | +2.61% | 3,874,869 |
| Dec 28, 2020 | $1,700.00 | $1,723.96 | $1,625.70 | $1,675.22 | -0.90% | 1,123,283 |
| Dec 21, 2020 | $1,707.65 | $1,735.75 | $1,665.30 | $1,690.48 | -1.93% | 1,319,187 |
| Dec 14, 2020 | $1,612.00 | $1,727.97 | $1,610.00 | $1,723.68 | +7.29% | 2,430,819 |
| Dec 7, 2020 | $1,557.20 | $1,628.91 | $1,512.60 | $1,606.63 | +3.16% | 2,545,157 |
| Nov 30, 2020 | $1,529.51 | $1,577.00 | $1,475.85 | $1,557.38 | +2.90% | 2,443,088 |
| Nov 23, 2020 | $1,431.47 | $1,519.18 | $1,401.35 | $1,513.43 | +6.81% | 2,003,157 |
| Nov 16, 2020 | $1,286.55 | $1,423.97 | $1,275.89 | $1,416.99 | +8.86% | 2,445,132 |
| Nov 9, 2020 | $1,445.51 | $1,450.43 | $1,219.14 | $1,301.66 | -12.40% | 3,771,379 |
| Nov 2, 2020 | $1,229.45 | $1,490.67 | $1,192.14 | $1,485.86 | +22.39% | 2,817,257 |
| Oct 26, 2020 | $1,303.08 | $1,327.39 | $1,195.01 | $1,214.05 | -7.48% | 2,015,343 |
| Oct 19, 2020 | $1,273.00 | $1,378.50 | $1,266.78 | $1,312.16 | +3.21% | 2,734,844 |
| Oct 12, 2020 | $1,236.23 | $1,283.97 | $1,201.89 | $1,271.38 | +5.96% | 2,563,501 |
| Oct 5, 2020 | $1,085.78 | $1,202.99 | $1,079.08 | $1,199.84 | +11.17% | 2,187,280 |
| Sep 28, 2020 | $1,101.57 | $1,117.86 | $1,063.70 | $1,079.33 | +1.63% | 1,885,937 |
| Sep 21, 2020 | $984.39 | $1,072.72 | $966.74 | $1,062.00 | +6.41% | 2,571,293 |
| Sep 14, 2020 | $1,056.00 | $1,065.00 | $959.87 | $998.06 | -3.38% | 2,711,758 |
| Sep 8, 2020 | $1,015.08 | $1,090.82 | $1,014.54 | $1,032.98 | -4.65% | 2,476,503 |
| Aug 31, 2020 | $1,174.75 | $1,225.00 | $1,000.00 | $1,083.38 | -8.10% | 4,092,832 |
| Aug 24, 2020 | $1,217.00 | $1,244.15 | $1,172.86 | $1,178.90 | -1.94% | 1,857,902 |
| Aug 17, 2020 | $1,171.76 | $1,229.72 | $1,165.01 | $1,202.28 | +3.96% | 1,828,216 |
| Aug 10, 2020 | $1,267.00 | $1,270.00 | $1,090.00 | $1,156.44 | -3.14% | 3,529,470 |
| Aug 3, 2020 | $1,124.99 | $1,248.22 | $1,124.99 | $1,193.97 | +6.17% | 2,840,288 |
| Jul 27, 2020 | $1,004.48 | $1,150.82 | $996.00 | $1,124.62 | +13.71% | 2,845,079 |
| Jul 20, 2020 | $980.34 | $1,059.99 | $952.22 | $988.99 | +2.52% | 2,035,415 |
| Jul 13, 2020 | $1,058.01 | $1,125.00 | $941.44 | $964.72 | -6.87% | 2,360,211 |
| Jul 6, 2020 | $1,001.93 | $1,035.85 | $986.90 | $1,035.83 | +4.80% | 2,169,278 |
| Jun 29, 2020 | $970.30 | $997.99 | $949.98 | $988.42 | +1.57% | 1,479,090 |
| Jun 22, 2020 | $953.94 | $998.11 | $942.00 | $973.17 | +2.12% | 2,253,609 |
| Jun 15, 2020 | $885.86 | $967.27 | $877.02 | $952.96 | +6.31% | 2,721,872 |
| Jun 8, 2020 | $866.94 | $900.80 | $840.43 | $896.43 | +3.40% | 2,655,196 |
| Jun 1, 2020 | $852.67 | $877.68 | $837.76 | $866.93 | +1.79% | 2,124,311 |
| May 26, 2020 | $859.14 | $864.05 | $783.01 | $851.67 | +1.23% | 2,110,207 |
| May 18, 2020 | $792.53 | $843.38 | $786.03 | $841.31 | +8.55% | 2,548,475 |
| May 11, 2020 | $780.00 | $805.84 | $746.01 | $775.05 | -1.21% | 2,497,828 |
| May 4, 2020 | $596.30 | $798.10 | $592.72 | $784.52 | +29.56% | 5,119,172 |
| Apr 27, 2020 | $591.43 | $611.76 | $570.01 | $605.52 | +6.00% | 2,656,561 |
| Apr 20, 2020 | $593.72 | $617.96 | $553.61 | $571.27 | -4.39% | 2,925,410 |
| Apr 13, 2020 | $528.02 | $633.20 | $517.01 | $597.50 | +12.04% | 3,204,089 |
| Apr 6, 2020 | $473.88 | $557.85 | $470.09 | $533.28 | +17.34% | 2,288,079 |
| Mar 30, 2020 | $474.54 | $499.90 | $435.04 | $454.47 | -3.60% | 3,932,437 |
| Mar 23, 2020 | $453.34 | $518.85 | $425.38 | $471.43 | +4.10% | 4,243,384 |
| Mar 16, 2020 | $455.00 | $525.53 | $422.22 | $452.88 | -15.46% | 4,599,251 |
| Mar 9, 2020 | $547.36 | $599.08 | $472.25 | $535.69 | -12.83% | 5,103,148 |
| Mar 2, 2020 | $621.24 | $670.00 | $585.89 | $614.51 | -0.25% | 2,726,086 |
| Feb 24, 2020 | $701.01 | $702.00 | $572.77 | $616.03 | -16.25% | 5,755,259 |
| Feb 18, 2020 | $734.38 | $756.48 | $721.49 | $735.60 | +0.08% | 2,738,941 |
| Feb 10, 2020 | $647.10 | $735.24 | $608.87 | $735.01 | +13.78% | 5,154,000 |
| Feb 3, 2020 | $667.00 | $725.19 | $642.92 | $646.02 | -2.56% | 2,857,449 |
| Jan 27, 2020 | $647.00 | $681.00 | $636.37 | $663.00 | +0.37% | 1,634,503 |
| Jan 21, 2020 | $665.00 | $677.77 | $647.00 | $660.58 | -1.85% | 1,487,065 |
| Jan 13, 2020 | $670.44 | $697.22 | $640.01 | $673.01 | +0.53% | 2,904,623 |
| Jan 6, 2020 | $601.04 | $670.15 | $601.00 | $669.48 | +10.15% | 2,120,473 |
| Dec 30, 2019 | $603.09 | $615.84 | $568.94 | $607.80 | +1.43% | 1,688,306 |
| Dec 23, 2019 | $595.07 | $605.94 | $593.01 | $599.24 | +1.13% | 858,073 |
| Dec 16, 2019 | $571.00 | $593.00 | $567.02 | $592.54 | +4.38% | 2,204,445 |
| Dec 9, 2019 | $584.75 | $595.25 | $566.07 | $567.67 | -2.63% | 2,132,568 |
| Dec 2, 2019 | $579.87 | $590.64 | $555.88 | $583.00 | +0.42% | 1,794,381 |
| Nov 25, 2019 | $567.23 | $598.55 | $566.97 | $580.58 | +2.67% | 1,555,770 |
| Nov 18, 2019 | $550.11 | $567.47 | $518.19 | $565.50 | +2.80% | 2,804,115 |
| Nov 11, 2019 | $491.42 | $551.64 | $489.58 | $550.10 | +11.26% | 3,466,331 |
| Nov 4, 2019 | $498.84 | $504.55 | $470.10 | $494.42 | +0.90% | 3,524,708 |
| Oct 28, 2019 | $554.00 | $558.34 | $488.37 | $490.00 | -10.88% | 4,152,439 |
| Oct 21, 2019 | $537.10 | $559.48 | $533.96 | $549.81 | +2.52% | 1,239,272 |
| Oct 14, 2019 | $552.98 | $572.93 | $534.15 | $536.27 | -3.24% | 1,732,679 |
| Oct 7, 2019 | $556.12 | $560.98 | $522.69 | $554.21 | -0.90% | 1,950,932 |
| Sep 30, 2019 | $545.84 | $568.09 | $531.01 | $559.22 | +3.27% | 1,528,521 |
| Sep 23, 2019 | $544.31 | $554.98 | $531.95 | $541.52 | -1.18% | 1,843,819 |
| Sep 16, 2019 | $557.55 | $561.00 | $530.76 | $547.97 | -3.33% | 2,470,618 |
| Sep 9, 2019 | $608.40 | $608.40 | $536.26 | $566.83 | -5.18% | 3,118,321 |
| Sep 3, 2019 | $587.19 | $612.83 | $573.92 | $597.79 | +0.54% | 1,305,402 |
| Aug 26, 2019 | $605.97 | $614.79 | $578.85 | $594.60 | -0.60% | 1,910,631 |
| Aug 19, 2019 | $637.44 | $639.69 | $595.00 | $598.18 | -4.22% | 2,011,444 |
| Aug 12, 2019 | $612.56 | $656.14 | $585.74 | $624.53 | -9.50% | 3,796,329 |
| Aug 5, 2019 | $598.52 | $698.98 | $567.39 | $690.10 | +12.26% | 3,776,544 |
| Jul 29, 2019 | $656.13 | $658.30 | $609.60 | $614.71 | -6.11% | 2,004,811 |
| Jul 22, 2019 | $631.40 | $666.18 | $623.30 | $654.71 | +4.47% | 2,271,588 |
| Jul 15, 2019 | $649.25 | $660.63 | $623.26 | $626.70 | -2.81% | 2,652,908 |
| Jul 8, 2019 | $635.71 | $654.17 | $619.50 | $644.79 | +1.04% | 2,390,649 |
| Jul 1, 2019 | $627.19 | $641.57 | $612.38 | $638.18 | +4.32% | 1,435,053 |
| Jun 24, 2019 | $633.88 | $637.37 | $603.10 | $611.77 | -2.99% | 2,157,635 |
| Jun 17, 2019 | $620.93 | $672.55 | $612.24 | $630.65 | +2.38% | 2,352,997 |
| Jun 10, 2019 | $625.89 | $635.71 | $608.33 | $616.00 | +1.90% | 2,835,841 |
| Jun 3, 2019 | $567.59 | $618.00 | $544.44 | $604.49 | +5.95% | 3,812,736 |
| May 28, 2019 | $596.00 | $611.96 | $560.41 | $570.52 | -3.72% | 2,453,437 |
| May 20, 2019 | $572.99 | $595.68 | $563.00 | $592.55 | +3.13% | 2,467,709 |
| May 13, 2019 | $540.02 | $596.70 | $539.16 | $574.57 | +3.00% | 3,157,339 |
| May 6, 2019 | $565.58 | $580.43 | $520.87 | $557.84 | -3.64% | 2,984,588 |
| Apr 29, 2019 | $489.67 | $589.56 | $478.78 | $578.94 | +18.27% | 3,905,539 |
| Apr 22, 2019 | $490.80 | $504.95 | $460.00 | $489.52 | -0.50% | 3,492,547 |
| Apr 15, 2019 | $503.03 | $518.58 | $477.03 | $492.00 | -2.48% | 2,063,197 |
| Apr 8, 2019 | $503.84 | $516.91 | $496.62 | $504.52 | +0.33% | 1,458,894 |
| Apr 1, 2019 | $516.28 | $527.09 | $490.87 | $502.85 | -0.96% | 3,082,783 |
| Mar 25, 2019 | $497.20 | $511.49 | $479.13 | $507.73 | +2.08% | 2,467,118 |
| Mar 18, 2019 | $490.00 | $506.32 | $479.00 | $497.37 | +1.77% | 3,498,386 |
| Mar 11, 2019 | $455.23 | $514.90 | $450.85 | $488.73 | +8.71% | 8,088,701 |
| Mar 4, 2019 | $455.88 | $478.60 | $436.45 | $449.59 | -0.45% | 3,753,000 |
| Feb 25, 2019 | $375.23 | $474.84 | $362.51 | $451.64 | +20.74% | 6,445,983 |
| Feb 19, 2019 | $362.61 | $374.31 | $358.07 | $374.06 | +3.02% | 1,619,825 |
| Feb 11, 2019 | $350.00 | $367.86 | $346.99 | $363.10 | +4.39% | 1,931,708 |
| Feb 4, 2019 | $361.85 | $374.97 | $338.95 | $347.82 | -4.62% | 2,550,792 |
| Jan 28, 2019 | $338.12 | $368.27 | $335.28 | $364.66 | +6.35% | 2,723,373 |
| Jan 22, 2019 | $340.99 | $347.51 | $322.82 | $342.88 | -2.22% | 1,950,518 |
| Jan 14, 2019 | $340.70 | $353.97 | $335.11 | $350.66 | +1.66% | 2,421,481 |
| Jan 7, 2019 | $315.73 | $348.46 | $315.73 | $344.95 | +9.39% | 2,610,994 |
| Dec 31, 2018 | $295.00 | $317.97 | $282.88 | $315.33 | +7.96% | 1,909,727 |
| Dec 24, 2018 | $281.92 | $299.81 | $257.52 | $292.09 | +1.93% | 3,351,597 |
| Dec 17, 2018 | $324.79 | $330.85 | $285.58 | $286.56 | -12.24% | 3,648,817 |
| Dec 10, 2018 | $345.02 | $366.12 | $324.13 | $326.52 | -5.78% | 2,745,204 |
| Dec 3, 2018 | $360.91 | $374.84 | $340.26 | $346.56 | -1.54% | 2,498,332 |
| Nov 26, 2018 | $316.79 | $362.03 | $314.12 | $351.97 | +13.60% | 3,223,981 |
| Nov 19, 2018 | $341.16 | $343.94 | $308.53 | $309.82 | -10.10% | 2,827,127 |
| Nov 12, 2018 | $325.69 | $347.59 | $318.41 | $344.61 | +5.81% | 2,682,578 |
| Nov 5, 2018 | $353.59 | $360.49 | $318.44 | $325.69 | -8.10% | 2,525,127 |
| Oct 29, 2018 | $300.98 | $368.84 | $281.30 | $354.39 | +19.98% | 5,070,178 |
| Oct 22, 2018 | $305.99 | $318.14 | $287.28 | $295.37 | -2.15% | 2,902,001 |
| Oct 15, 2018 | $303.28 | $319.03 | $291.51 | $301.87 | -0.51% | 3,987,244 |
| Oct 8, 2018 | $348.94 | $351.41 | $295.40 | $303.42 | -9.60% | 4,715,957 |
| Oct 1, 2018 | $343.84 | $362.33 | $330.29 | $335.64 | -1.42% | 3,880,598 |
| Sep 24, 2018 | $317.00 | $346.10 | $313.34 | $340.47 | +6.50% | 4,294,408 |
| Sep 17, 2018 | $323.93 | $331.99 | $310.65 | $319.68 | -1.65% | 3,304,985 |
| Sep 10, 2018 | $327.72 | $332.83 | $310.79 | $325.04 | -0.45% | 2,966,440 |
| Sep 4, 2018 | $340.00 | $345.60 | $317.77 | $326.50 | -4.65% | 3,524,573 |
| Aug 27, 2018 | $370.98 | $381.90 | $336.55 | $342.41 | -6.84% | 4,589,103 |
| Aug 20, 2018 | $323.83 | $373.12 | $315.15 | $367.54 | +13.37% | 5,814,490 |
| Aug 13, 2018 | $371.95 | $371.95 | $321.57 | $324.20 | -12.93% | 3,727,280 |
| Aug 6, 2018 | $342.82 | $394.92 | $337.19 | $372.35 | +8.28% | 4,981,499 |
| Jul 30, 2018 | $355.97 | $356.62 | $335.08 | $343.88 | -3.01% | 3,056,263 |
| Jul 23, 2018 | $373.80 | $374.98 | $350.22 | $354.57 | -5.06% | 3,055,553 |
| Jul 16, 2018 | $328.76 | $381.50 | $326.26 | $373.46 | +13.97% | 6,500,833 |
| Jul 9, 2018 | $314.16 | $329.15 | $300.00 | $327.68 | +4.72% | 3,219,429 |
| Jul 2, 2018 | $294.15 | $314.87 | $291.06 | $312.91 | +4.68% | 1,749,188 |
| Jun 25, 2018 | $287.48 | $305.87 | $281.79 | $298.93 | +2.77% | 3,466,727 |
| Jun 18, 2018 | $300.00 | $305.36 | $285.03 | $290.86 | -4.27% | 3,485,626 |
| Jun 11, 2018 | $288.28 | $309.80 | $287.21 | $303.82 | +5.20% | 5,515,832 |
| Jun 4, 2018 | $297.28 | $321.04 | $282.26 | $288.80 | -2.65% | 4,739,317 |
| May 29, 2018 | $308.13 | $308.26 | $281.00 | $296.66 | -5.73% | 5,125,882 |
| May 21, 2018 | $295.82 | $319.54 | $287.53 | $314.70 | +6.54% | 4,758,381 |
| May 14, 2018 | $310.63 | $314.78 | $284.37 | $295.37 | -4.41% | 4,927,687 |
| May 7, 2018 | $332.69 | $342.19 | $305.98 | $309.01 | -6.35% | 5,011,098 |
| Apr 30, 2018 | $340.79 | $346.15 | $325.47 | $329.97 | -3.28% | 2,745,128 |
| Apr 23, 2018 | $325.17 | $354.00 | $323.72 | $341.17 | +5.14% | 3,402,652 |
| Apr 16, 2018 | $331.28 | $347.97 | $313.55 | $324.49 | -1.57% | 4,614,576 |
| Apr 9, 2018 | $345.00 | $352.78 | $326.00 | $329.67 | -3.76% | 4,296,222 |
| Apr 2, 2018 | $348.26 | $362.69 | $332.85 | $342.54 | -3.89% | 2,546,443 |
| Mar 26, 2018 | $352.35 | $363.39 | $335.13 | $356.39 | +3.38% | 3,232,587 |
| Mar 19, 2018 | $374.74 | $383.95 | $340.01 | $344.73 | -8.91% | 3,753,190 |
| Mar 12, 2018 | $414.81 | $417.91 | $373.35 | $378.44 | -8.58% | 2,739,182 |
| Mar 5, 2018 | $387.61 | $415.66 | $382.98 | $413.94 | +6.42% | 3,424,836 |
| Feb 26, 2018 | $388.66 | $399.34 | $372.24 | $388.96 | +0.44% | 3,824,512 |
| Feb 20, 2018 | $368.99 | $390.55 | $356.09 | $387.26 | +4.70% | 3,673,593 |
| Feb 12, 2018 | $339.07 | $383.26 | $339.07 | $369.87 | +10.13% | 3,081,590 |
| Feb 5, 2018 | $363.10 | $374.46 | $320.20 | $335.86 | -8.83% | 4,987,612 |
| Jan 29, 2018 | $382.10 | $395.67 | $367.00 | $368.39 | -3.53% | 3,086,457 |
| Jan 22, 2018 | $355.50 | $383.69 | $343.35 | $381.86 | +10.58% | 2,933,402 |
| Jan 16, 2018 | $345.94 | $348.17 | $338.41 | $345.31 | +0.83% | 2,120,606 |
| Jan 8, 2018 | $328.12 | $344.52 | $327.66 | $342.47 | +3.51% | 1,958,638 |
| Jan 2, 2018 | $317.49 | $336.49 | $316.27 | $330.87 | +5.15% | 1,789,467 |
| Dec 26, 2017 | $314.35 | $323.35 | $312.69 | $314.66 | -0.05% | 1,999,910 |
| Dec 18, 2017 | $322.81 | $334.99 | $311.04 | $314.83 | -1.28% | 3,542,176 |
| Dec 11, 2017 | $276.05 | $329.00 | $276.00 | $318.91 | +15.36% | 5,303,556 |
| Dec 4, 2017 | $275.00 | $281.35 | $267.01 | $276.45 | +1.30% | 3,173,800 |
| Nov 27, 2017 | $272.38 | $282.55 | $263.71 | $272.91 | +0.56% | 3,553,656 |
| Nov 20, 2017 | $268.60 | $272.60 | $263.43 | $271.38 | +0.61% | 1,394,530 |
| Nov 13, 2017 | $265.23 | $273.68 | $258.06 | $269.73 | -0.42% | 2,623,759 |
| Nov 6, 2017 | $265.63 | $274.45 | $250.83 | $270.87 | +1.32% | 4,028,676 |
| Oct 30, 2017 | $232.02 | $273.78 | $229.63 | $267.35 | +13.26% | 5,760,623 |
| Oct 23, 2017 | $227.56 | $238.82 | $217.06 | $236.05 | +0.14% | 5,116,776 |
| Oct 16, 2017 | $245.11 | $248.90 | $228.74 | $235.73 | -3.74% | 6,208,059 |
| Oct 9, 2017 | $268.82 | $276.05 | $241.51 | $244.90 | -8.90% | 6,069,279 |
| Oct 2, 2017 | $258.92 | $272.71 | $256.27 | $268.82 | +3.82% | 2,955,874 |
| Sep 25, 2017 | $279.73 | $279.82 | $257.84 | $258.93 | -7.35% | 3,389,654 |
| Sep 18, 2017 | $282.95 | $296.35 | $279.27 | $279.46 | -1.15% | 2,878,185 |
| Sep 11, 2017 | $265.08 | $295.68 | $265.07 | $282.71 | +8.74% | 4,046,786 |
| Sep 5, 2017 | $252.60 | $262.25 | $251.51 | $259.98 | +3.20% | 1,836,413 |
| Aug 28, 2017 | $246.67 | $259.40 | $238.25 | $251.91 | +2.23% | 3,869,797 |
| Aug 21, 2017 | $235.29 | $249.95 | $235.29 | $246.41 | +4.35% | 3,012,375 |
| Aug 14, 2017 | $243.20 | $243.20 | $232.72 | $236.14 | -1.67% | 3,551,489 |
| Aug 7, 2017 | $258.06 | $265.50 | $232.17 | $240.16 | -7.80% | 6,912,970 |
| Jul 31, 2017 | $291.44 | $293.86 | $258.12 | $260.47 | -9.83% | 7,632,706 |
| Jul 24, 2017 | $280.97 | $290.99 | $275.90 | $288.87 | +3.07% | 3,996,168 |
| Jul 17, 2017 | $274.00 | $284.01 | $272.76 | $280.26 | +2.44% | 2,673,631 |
| Jul 10, 2017 | $256.99 | $276.00 | $253.15 | $273.58 | +7.03% | 3,201,152 |
| Jul 3, 2017 | $254.03 | $257.90 | $245.50 | $255.60 | +1.88% | 2,217,691 |
| Jun 26, 2017 | $276.09 | $278.69 | $247.48 | $250.88 | -8.85% | 3,301,523 |
| Jun 19, 2017 | $268.35 | $280.34 | $264.81 | $275.23 | +4.47% | 2,794,172 |
| Jun 12, 2017 | $273.97 | $275.64 | $255.15 | $263.45 | -4.22% | 4,387,422 |
| Jun 5, 2017 | $277.43 | $293.33 | $268.43 | $275.07 | -1.89% | 2,301,105 |
| May 30, 2017 | $288.00 | $288.44 | $272.11 | $280.37 | -2.29% | 2,639,916 |
| May 22, 2017 | $275.50 | $295.50 | $273.65 | $286.95 | +5.28% | 2,780,159 |
| May 15, 2017 | $289.79 | $297.95 | $248.20 | $272.57 | -5.12% | 5,608,463 |
| May 8, 2017 | $275.00 | $292.34 | $273.03 | $287.28 | +4.40% | 3,561,549 |
| May 1, 2017 | $230.59 | $275.55 | $229.09 | $275.16 | +20.20% | 3,242,819 |
| Apr 24, 2017 | $225.59 | $234.66 | $223.94 | $228.91 | +2.27% | 1,803,300 |
| Apr 17, 2017 | $218.07 | $226.21 | $216.00 | $223.82 | +3.88% | 1,439,498 |
| Apr 10, 2017 | $220.01 | $221.35 | $214.00 | $215.46 | -1.66% | 1,416,776 |
| Apr 3, 2017 | $210.78 | $221.98 | $210.78 | $219.10 | +3.61% | 2,471,043 |
| Mar 27, 2017 | $209.30 | $217.13 | $207.48 | $211.47 | +0.29% | 1,513,683 |
| Mar 20, 2017 | $212.73 | $218.75 | $203.36 | $210.86 | -0.20% | 2,424,961 |
| Mar 13, 2017 | $211.80 | $215.96 | $209.55 | $211.29 | 0.00% | 1,887,386 |
| Mar 6, 2017 | $212.82 | $214.06 | $208.68 | $211.29 | -0.69% | 1,487,749 |
| Feb 27, 2017 | $208.03 | $216.70 | $204.15 | $212.76 | +2.39% | 2,040,569 |
| Feb 21, 2017 | $200.43 | $207.79 | $190.07 | $207.79 | +4.72% | 2,553,138 |
| Feb 13, 2017 | $196.00 | $201.16 | $192.66 | $198.43 | +1.61% | 1,532,877 |
| Feb 6, 2017 | $189.16 | $195.47 | $189.15 | $195.28 | +2.70% | 1,725,867 |
| Jan 30, 2017 | $183.90 | $191.77 | $180.22 | $190.15 | +4.12% | 1,655,828 |
| Jan 23, 2017 | $176.80 | $185.79 | $176.33 | $182.63 | +3.67% | 1,480,253 |
| Jan 17, 2017 | $177.01 | $178.82 | $172.85 | $176.17 | -0.16% | 1,761,280 |
| Jan 9, 2017 | $172.61 | $180.72 | $172.61 | $176.45 | +2.49% | 2,070,813 |
| Jan 3, 2017 | $158.91 | $173.00 | $157.95 | $172.16 | +10.26% | 2,359,882 |
| Dec 27, 2016 | $156.75 | $160.71 | $154.92 | $156.14 | -0.33% | 1,178,607 |
| Dec 19, 2016 | $155.74 | $158.72 | $150.29 | $156.66 | +1.09% | 1,946,062 |
| Dec 12, 2016 | $158.37 | $161.41 | $152.24 | $154.97 | -2.29% | 2,027,311 |
| Dec 5, 2016 | $152.00 | $168.14 | $152.00 | $158.61 | +3.97% | 3,891,487 |
| Nov 28, 2016 | $163.00 | $164.58 | $148.98 | $152.56 | -6.51% | 5,242,985 |
| Nov 21, 2016 | $159.21 | $168.40 | $157.85 | $163.19 | +3.53% | 2,379,880 |
| Nov 14, 2016 | $155.96 | $160.62 | $150.14 | $157.63 | – | 3,588,736 |
Seasonality
MELI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14.0% | 1.3% | -2.9% | 2.3% | 5.7% | 0.6% | 8.1% | 5.5% | -5.3% | -1.7% | 7.0% | -1.3% |
| Months up | 9 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 7 of 10 | 1 of 10 | 2 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 6.6% | -18.2% | -1.6% | 3.7% | -5.4% | 0.1% | 10.6% | 3.1% | -10.7% | -6.0% | ||
| 2025 | 13.0% | 10.4% | -8.1% | 19.5% | 10.0% | 2.0% | -9.2% | 4.2% | -5.5% | -0.4% | -11.0% | -2.8% |
| 2024 | 8.9% | -6.8% | -5.2% | -3.5% | 18.3% | -4.8% | 1.6% | 23.5% | -0.5% | -0.7% | -2.6% | -14.3% |
| 2023 | 39.6% | 3.2% | 8.0% | -3.1% | -3.0% | -4.4% | 4.5% | 10.8% | -7.6% | -2.1% | 30.6% | -3.0% |
| 2022 | -16.0% | -0.5% | 5.6% | -18.1% | -19.3% | -19.0% | 27.8% | 5.1% | -3.2% | 8.9% | 3.3% | -9.1% |
| 2021 | 6.2% | -7.9% | -10.1% | 6.7% | -13.5% | 14.7% | 0.7% | 19.0% | -10.1% | -11.8% | -19.8% | 13.5% |
| 2020 | 15.9% | -7.1% | -20.7% | 19.4% | 46.0% | 15.7% | 14.1% | 3.9% | -7.4% | 12.2% | 27.9% | 7.8% |
| 2019 | 24.3% | 26.0% | 10.7% | -4.6% | 17.8% | 7.2% | 1.6% | -4.3% | -7.3% | -5.4% | 11.3% | -1.5% |
| 2018 | 23.0% | 0.2% | -8.1% | -4.7% | -14.4% | 2.8% | 14.7% | -0.1% | -0.6% | -4.7% | 8.5% | -16.8% |
| 2017 | 18.7% | 13.7% | 0.4% | 8.2% | 20.2% | -8.8% | 15.0% | -10.4% | 0.2% | -7.2% | 14.5% | 14.4% |