MercadoLibre Inc (MELI) stock
MELINasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/301% below fair value
$1624.53−35.60 (-2.14%)
Close on Oct 30, 2026Market cap $82.36BP/E 44.2Yield –
Price history
MercadoLibre share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1,624.53
-2.14% on the day
52-week range
$1,495.00 – $2,428.00
-33.1% from the high
Change over 52 weeks
-31.2%
From $2,360.76 on Oct 30, 2025
Average volume
505,968
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1,639.51 | $1,648.00 | $1,610.01 | $1,624.53 | -2.14% | 522,855 |
| Oct 29, 2026 | $1,656.87 | $1,660.94 | $1,627.00 | $1,660.13 | -0.77% | 450,199 |
| Oct 28, 2026 | $1,674.78 | $1,692.05 | $1,655.00 | $1,673.09 | -0.44% | 548,524 |
| Oct 27, 2026 | $1,703.28 | $1,728.47 | $1,672.00 | $1,680.51 | +0.71% | 862,991 |
| Oct 26, 2026 | $1,578.25 | $1,671.48 | $1,570.76 | $1,668.72 | -7.81% | 2,413,028 |
| Oct 23, 2026 | $1,801.01 | $1,824.64 | $1,792.21 | $1,810.15 | -0.81% | 383,141 |
| Oct 22, 2026 | $1,842.55 | $1,856.74 | $1,803.10 | $1,824.96 | -1.61% | 424,029 |
| Oct 21, 2026 | $1,865.86 | $1,892.10 | $1,840.93 | $1,854.88 | -1.31% | 352,956 |
| Oct 20, 2026 | $1,838.85 | $1,880.18 | $1,826.16 | $1,879.50 | +2.16% | 495,686 |
| Oct 19, 2026 | $1,837.57 | $1,847.50 | $1,810.50 | $1,839.72 | +0.31% | 398,272 |
| Oct 16, 2026 | $1,868.69 | $1,876.65 | $1,810.32 | $1,834.00 | -1.24% | 286,678 |
| Oct 15, 2026 | $1,831.13 | $1,876.51 | $1,811.05 | $1,856.98 | +0.97% | 478,615 |
| Oct 14, 2026 | $1,863.01 | $1,880.59 | $1,817.58 | $1,839.11 | -1.97% | 380,305 |
| Oct 13, 2026 | $1,875.70 | $1,904.80 | $1,872.00 | $1,876.04 | -0.87% | 254,133 |
| Oct 12, 2026 | $1,899.13 | $1,924.60 | $1,890.00 | $1,892.44 | +0.14% | 411,919 |
| Oct 9, 2026 | $1,867.48 | $1,892.57 | $1,854.47 | $1,889.85 | +1.79% | 321,693 |
| Oct 8, 2026 | $1,867.54 | $1,872.48 | $1,840.17 | $1,856.66 | -0.86% | 274,991 |
| Oct 7, 2026 | $1,844.89 | $1,884.43 | $1,835.98 | $1,872.78 | +0.80% | 429,620 |
| Oct 6, 2026 | $1,860.61 | $1,878.99 | $1,830.11 | $1,857.99 | -0.14% | 532,618 |
| Oct 5, 2026 | $1,774.00 | $1,871.67 | $1,769.76 | $1,860.61 | +9.67% | 1,259,866 |
| Oct 2, 2026 | $1,693.75 | $1,709.36 | $1,679.02 | $1,696.56 | +0.68% | 389,860 |
| Oct 1, 2026 | $1,729.17 | $1,731.36 | $1,668.44 | $1,685.12 | -2.51% | 710,236 |
| Sep 30, 2026 | $1,731.00 | $1,739.88 | $1,690.07 | $1,728.53 | +0.21% | 688,292 |
| Sep 29, 2026 | $1,715.00 | $1,734.67 | $1,701.09 | $1,724.90 | +0.73% | 468,347 |
| Sep 28, 2026 | $1,726.28 | $1,727.37 | $1,685.55 | $1,712.41 | -2.29% | 565,165 |
| Sep 25, 2026 | $1,741.00 | $1,759.11 | $1,715.35 | $1,752.61 | -0.09% | 535,615 |
| Sep 24, 2026 | $1,793.42 | $1,805.92 | $1,736.85 | $1,754.13 | -2.51% | 906,692 |
| Sep 23, 2026 | $1,799.89 | $1,836.07 | $1,788.12 | $1,799.24 | -1.50% | 702,015 |
| Sep 22, 2026 | $1,836.00 | $1,842.49 | $1,790.22 | $1,826.58 | +0.34% | 923,865 |
| Sep 21, 2026 | $1,790.50 | $1,834.72 | $1,787.28 | $1,820.47 | +1.85% | 1,064,961 |
| Sep 18, 2026 | $1,825.19 | $1,827.05 | $1,785.22 | $1,787.39 | -2.07% | 1,162,486 |
| Sep 17, 2026 | $1,847.39 | $1,851.99 | $1,800.42 | $1,825.21 | -0.79% | 963,689 |
| Sep 16, 2026 | $1,822.00 | $1,853.50 | $1,794.72 | $1,839.71 | +0.59% | 940,372 |
| Sep 15, 2026 | $1,876.14 | $1,886.36 | $1,828.22 | $1,828.94 | -3.75% | 609,606 |
| Sep 14, 2026 | $1,911.47 | $1,911.47 | $1,876.00 | $1,900.24 | +0.15% | 446,007 |
| Sep 11, 2026 | $1,928.50 | $1,933.50 | $1,892.23 | $1,897.37 | -0.47% | 314,864 |
| Sep 10, 2026 | $1,867.39 | $1,946.84 | $1,840.00 | $1,906.24 | +1.59% | 451,061 |
| Sep 9, 2026 | $1,909.00 | $1,909.00 | $1,853.03 | $1,876.33 | -2.59% | 521,529 |
| Sep 8, 2026 | $1,945.00 | $1,969.40 | $1,908.00 | $1,926.25 | -2.63% | 351,492 |
| Sep 4, 2026 | $1,985.52 | $1,999.99 | $1,966.00 | $1,978.36 | -0.64% | 281,936 |
| Sep 3, 2026 | $2,025.00 | $2,066.00 | $1,985.08 | $1,991.06 | -0.77% | 431,401 |
| Sep 2, 2026 | $1,949.61 | $2,009.99 | $1,949.61 | $2,006.58 | +2.19% | 391,361 |
| Sep 1, 2026 | $1,900.00 | $1,975.01 | $1,900.00 | $1,963.49 | +1.41% | 325,420 |
| Aug 31, 2026 | $1,954.00 | $1,964.00 | $1,922.38 | $1,936.20 | -1.53% | 335,666 |
| Aug 28, 2026 | $1,941.99 | $1,972.59 | $1,939.95 | $1,966.25 | +1.84% | 338,672 |
| Aug 27, 2026 | $1,947.26 | $1,961.99 | $1,906.07 | $1,930.75 | -1.01% | 370,304 |
| Aug 26, 2026 | $1,995.39 | $2,008.38 | $1,948.40 | $1,950.44 | -2.33% | 326,724 |
| Aug 25, 2026 | $1,937.83 | $2,011.20 | $1,929.00 | $1,997.00 | +2.52% | 432,228 |
| Aug 24, 2026 | $1,926.75 | $1,990.99 | $1,918.00 | $1,947.90 | +1.31% | 460,064 |
| Aug 21, 2026 | $1,928.39 | $1,962.57 | $1,911.01 | $1,922.73 | +0.04% | 423,830 |
| Aug 20, 2026 | $1,897.76 | $1,929.64 | $1,885.33 | $1,921.96 | +0.70% | 399,744 |
| Aug 19, 2026 | $1,780.50 | $1,918.17 | $1,771.00 | $1,908.65 | +7.28% | 709,194 |
| Aug 18, 2026 | $1,782.06 | $1,813.99 | $1,759.21 | $1,779.14 | -0.47% | 340,876 |
| Aug 17, 2026 | $1,823.39 | $1,829.18 | $1,767.51 | $1,787.57 | -3.09% | 534,326 |
| Aug 14, 2026 | $1,837.27 | $1,874.98 | $1,832.01 | $1,844.58 | +0.89% | 270,257 |
| Aug 13, 2026 | $1,840.00 | $1,858.50 | $1,815.01 | $1,828.25 | -0.00% | 357,023 |
| Aug 12, 2026 | $1,921.00 | $1,927.00 | $1,827.00 | $1,828.29 | -5.76% | 684,483 |
| Aug 11, 2026 | $1,850.00 | $1,946.00 | $1,830.27 | $1,940.00 | +6.34% | 803,972 |
| Aug 10, 2026 | $1,817.42 | $1,848.50 | $1,806.51 | $1,824.34 | +0.20% | 313,522 |
| Aug 7, 2026 | $1,820.55 | $1,851.19 | $1,800.01 | $1,820.69 | -0.51% | 492,237 |
| Aug 6, 2026 | $1,825.51 | $1,833.21 | $1,766.05 | $1,830.00 | -4.81% | 1,200,917 |
| Aug 5, 2026 | $1,923.25 | $1,944.99 | $1,909.11 | $1,922.57 | +1.80% | 606,244 |
| Aug 4, 2026 | $1,889.66 | $1,906.38 | $1,864.56 | $1,888.50 | -0.54% | 448,671 |
| Aug 3, 2026 | $1,916.70 | $1,926.00 | $1,875.99 | $1,898.79 | +1.11% | 443,150 |
| Jul 31, 2026 | $1,874.00 | $1,889.22 | $1,851.79 | $1,877.95 | -0.41% | 366,051 |
| Jul 30, 2026 | $1,845.01 | $1,888.00 | $1,828.89 | $1,885.73 | +1.20% | 370,223 |
| Jul 29, 2026 | $1,842.76 | $1,902.38 | $1,842.76 | $1,863.31 | +0.04% | 298,229 |
| Jul 28, 2026 | $1,839.14 | $1,886.00 | $1,839.14 | $1,862.52 | +2.35% | 409,177 |
| Jul 27, 2026 | $1,825.71 | $1,855.44 | $1,818.51 | $1,819.74 | +1.02% | 329,630 |
| Jul 24, 2026 | $1,800.71 | $1,839.91 | $1,797.28 | $1,801.44 | +0.15% | 303,918 |
| Jul 23, 2026 | $1,790.80 | $1,804.25 | $1,771.17 | $1,798.70 | -0.03% | 306,125 |
| Jul 22, 2026 | $1,818.09 | $1,818.09 | $1,773.68 | $1,799.21 | -1.29% | 246,121 |
| Jul 21, 2026 | $1,840.00 | $1,840.00 | $1,797.96 | $1,822.65 | -0.53% | 261,412 |
| Jul 20, 2026 | $1,819.39 | $1,863.20 | $1,805.00 | $1,832.42 | +1.02% | 294,387 |
| Jul 17, 2026 | $1,827.13 | $1,833.26 | $1,789.00 | $1,813.91 | -2.34% | 313,645 |
| Jul 16, 2026 | $1,862.82 | $1,883.36 | $1,840.00 | $1,857.42 | +0.77% | 344,883 |
| Jul 15, 2026 | $1,873.00 | $1,905.49 | $1,819.67 | $1,843.19 | -1.64% | 508,220 |
| Jul 14, 2026 | $1,851.39 | $1,896.00 | $1,842.04 | $1,873.88 | +0.35% | 411,092 |
| Jul 13, 2026 | $1,856.64 | $1,897.26 | $1,855.00 | $1,867.30 | +0.81% | 484,012 |
| Jul 10, 2026 | $1,823.74 | $1,884.06 | $1,810.00 | $1,852.22 | +2.46% | 406,437 |
| Jul 9, 2026 | $1,777.19 | $1,809.38 | $1,760.90 | $1,807.83 | -0.09% | 385,716 |
| Jul 8, 2026 | $1,800.30 | $1,815.36 | $1,764.68 | $1,809.38 | -0.23% | 275,218 |
| Jul 7, 2026 | $1,828.03 | $1,836.09 | $1,793.46 | $1,813.61 | +0.44% | 287,909 |
| Jul 6, 2026 | $1,764.13 | $1,812.00 | $1,756.33 | $1,805.68 | +2.40% | 329,440 |
| Jul 2, 2026 | $1,757.90 | $1,781.73 | $1,749.00 | $1,763.36 | +1.22% | 407,805 |
| Jul 1, 2026 | $1,715.00 | $1,766.66 | $1,713.58 | $1,742.19 | +2.64% | 497,192 |
| Jun 30, 2026 | $1,669.18 | $1,702.48 | $1,657.01 | $1,697.39 | +0.85% | 432,934 |
| Jun 29, 2026 | $1,685.97 | $1,744.42 | $1,682.40 | $1,683.13 | +0.48% | 422,981 |
| Jun 26, 2026 | $1,619.98 | $1,693.94 | $1,600.06 | $1,675.10 | +3.45% | 481,660 |
| Jun 25, 2026 | $1,663.00 | $1,663.35 | $1,613.83 | $1,619.25 | -2.43% | 442,164 |
| Jun 24, 2026 | $1,583.00 | $1,684.58 | $1,579.00 | $1,659.57 | +4.79% | 634,864 |
| Jun 23, 2026 | $1,581.13 | $1,606.74 | $1,566.00 | $1,583.66 | -0.36% | 403,852 |
| Jun 22, 2026 | $1,633.50 | $1,635.15 | $1,588.01 | $1,589.45 | -2.79% | 414,503 |
| Jun 18, 2026 | $1,635.00 | $1,647.67 | $1,608.09 | $1,635.15 | +0.20% | 655,326 |
| Jun 17, 2026 | $1,674.08 | $1,702.00 | $1,630.00 | $1,631.82 | -2.52% | 460,638 |
| Jun 16, 2026 | $1,657.15 | $1,712.00 | $1,652.61 | $1,674.08 | +1.68% | 448,012 |
| Jun 15, 2026 | $1,618.10 | $1,673.50 | $1,617.42 | $1,646.36 | +3.57% | 532,507 |
| Jun 12, 2026 | $1,628.00 | $1,632.86 | $1,565.98 | $1,589.60 | -1.27% | 596,258 |
| Jun 11, 2026 | $1,585.56 | $1,623.32 | $1,546.00 | $1,610.00 | +1.37% | 650,200 |
| Jun 10, 2026 | $1,628.00 | $1,629.00 | $1,579.25 | $1,588.29 | -3.22% | 404,117 |
| Jun 9, 2026 | $1,609.17 | $1,668.93 | $1,600.12 | $1,641.16 | +1.81% | 507,012 |
| Jun 8, 2026 | $1,606.08 | $1,630.57 | $1,582.43 | $1,611.99 | +0.26% | 431,887 |
| Jun 5, 2026 | $1,630.18 | $1,650.20 | $1,604.00 | $1,607.80 | -1.65% | 446,452 |
| Jun 4, 2026 | $1,657.65 | $1,683.55 | $1,616.00 | $1,634.78 | -0.23% | 493,487 |
| Jun 3, 2026 | $1,652.01 | $1,670.00 | $1,629.52 | $1,638.54 | -2.05% | 544,593 |
| Jun 2, 2026 | $1,720.00 | $1,733.22 | $1,662.72 | $1,672.83 | -3.36% | 505,497 |
| Jun 1, 2026 | $1,700.45 | $1,733.78 | $1,681.25 | $1,730.98 | +2.08% | 610,176 |
| May 29, 2026 | $1,682.87 | $1,707.00 | $1,679.01 | $1,695.65 | +0.01% | 760,043 |
| May 28, 2026 | $1,705.00 | $1,715.91 | $1,681.00 | $1,695.53 | -0.04% | 568,431 |
| May 27, 2026 | $1,645.00 | $1,709.00 | $1,644.51 | $1,696.17 | +2.92% | 441,398 |
| May 26, 2026 | $1,657.99 | $1,659.65 | $1,616.47 | $1,648.04 | -0.98% | 499,102 |
| May 22, 2026 | $1,681.21 | $1,703.92 | $1,650.13 | $1,664.42 | -0.80% | 399,474 |
| May 21, 2026 | $1,632.00 | $1,680.00 | $1,615.50 | $1,677.90 | +1.62% | 494,359 |
| May 20, 2026 | $1,598.00 | $1,662.00 | $1,587.21 | $1,651.20 | +3.53% | 536,931 |
| May 19, 2026 | $1,583.89 | $1,625.00 | $1,572.92 | $1,594.86 | +0.56% | 558,157 |
| May 18, 2026 | $1,540.00 | $1,586.19 | $1,528.67 | $1,585.91 | +2.53% | 673,385 |
| May 15, 2026 | $1,591.00 | $1,594.05 | $1,538.11 | $1,546.81 | -3.77% | 619,897 |
| May 14, 2026 | $1,547.00 | $1,619.34 | $1,541.69 | $1,607.37 | +2.90% | 701,696 |
| May 13, 2026 | $1,533.13 | $1,562.56 | $1,495.00 | $1,562.00 | -1.06% | 1,309,272 |
| May 12, 2026 | $1,562.75 | $1,583.00 | $1,541.14 | $1,578.78 | +1.38% | 1,163,548 |
| May 11, 2026 | $1,641.33 | $1,642.00 | $1,536.71 | $1,557.30 | -4.61% | 1,864,548 |
| May 8, 2026 | $1,685.00 | $1,704.19 | $1,623.00 | $1,632.52 | -12.70% | 2,333,893 |
| May 7, 2026 | $1,850.81 | $1,890.00 | $1,839.55 | $1,870.01 | +1.57% | 814,640 |
| May 6, 2026 | $1,830.01 | $1,864.50 | $1,825.00 | $1,841.14 | +1.31% | 422,294 |
| May 5, 2026 | $1,812.61 | $1,821.31 | $1,778.27 | $1,817.31 | +0.21% | 329,252 |
| May 4, 2026 | $1,847.16 | $1,876.01 | $1,813.19 | $1,813.53 | -1.97% | 373,030 |
| May 1, 2026 | $1,799.44 | $1,861.34 | $1,799.43 | $1,850.05 | +3.20% | 375,142 |
| Apr 30, 2026 | $1,768.00 | $1,810.00 | $1,761.44 | $1,792.63 | +1.45% | 317,745 |
| Apr 29, 2026 | $1,767.75 | $1,771.50 | $1,738.00 | $1,767.02 | -1.39% | 450,809 |
| Apr 28, 2026 | $1,839.91 | $1,846.33 | $1,778.34 | $1,791.99 | -2.57% | 329,141 |
| Apr 27, 2026 | $1,832.84 | $1,874.23 | $1,832.01 | $1,839.28 | +0.22% | 365,050 |
| Apr 24, 2026 | $1,819.43 | $1,841.06 | $1,799.72 | $1,835.22 | +1.44% | 299,236 |
| Apr 23, 2026 | $1,845.15 | $1,846.85 | $1,792.32 | $1,809.20 | -2.78% | 304,035 |
| Apr 22, 2026 | $1,871.74 | $1,881.38 | $1,843.96 | $1,860.98 | +0.37% | 255,561 |
| Apr 21, 2026 | $1,884.01 | $1,903.00 | $1,851.00 | $1,854.18 | -0.85% | 260,883 |
| Apr 20, 2026 | $1,855.83 | $1,871.44 | $1,835.01 | $1,870.08 | +0.77% | 356,896 |
| Apr 17, 2026 | $1,850.19 | $1,875.00 | $1,832.50 | $1,855.83 | +1.85% | 360,958 |
| Apr 16, 2026 | $1,860.74 | $1,891.50 | $1,808.60 | $1,822.13 | -2.67% | 412,601 |
| Apr 15, 2026 | $1,858.19 | $1,887.07 | $1,843.04 | $1,872.12 | +1.71% | 470,744 |
| Apr 14, 2026 | $1,841.00 | $1,878.85 | $1,836.34 | $1,840.66 | +0.48% | 358,273 |
| Apr 13, 2026 | $1,761.75 | $1,839.01 | $1,761.11 | $1,831.93 | +3.27% | 465,483 |
| Apr 10, 2026 | $1,801.00 | $1,812.89 | $1,756.87 | $1,773.96 | -1.07% | 366,930 |
| Apr 9, 2026 | $1,783.49 | $1,802.22 | $1,744.10 | $1,793.21 | +0.98% | 322,689 |
| Apr 8, 2026 | $1,822.79 | $1,843.91 | $1,765.43 | $1,775.74 | +1.92% | 521,108 |
| Apr 7, 2026 | $1,714.26 | $1,744.91 | $1,691.91 | $1,742.30 | +1.87% | 351,316 |
| Apr 6, 2026 | $1,706.58 | $1,727.26 | $1,694.00 | $1,710.37 | -0.30% | 210,667 |
| Apr 2, 2026 | $1,689.97 | $1,737.99 | $1,684.09 | $1,715.52 | -0.20% | 290,514 |
| Apr 1, 2026 | $1,740.16 | $1,741.04 | $1,692.31 | $1,718.97 | -0.58% | 643,621 |
| Mar 31, 2026 | $1,645.00 | $1,741.64 | $1,631.02 | $1,729.02 | +6.78% | 800,442 |
| Mar 30, 2026 | $1,608.05 | $1,633.58 | $1,598.23 | $1,619.20 | +1.23% | 385,822 |
| Mar 27, 2026 | $1,618.96 | $1,633.12 | $1,593.21 | $1,599.52 | -1.93% | 546,356 |
| Mar 26, 2026 | $1,624.77 | $1,668.59 | $1,620.00 | $1,630.99 | -0.52% | 290,137 |
| Mar 25, 2026 | $1,637.10 | $1,658.66 | $1,617.25 | $1,639.47 | +1.70% | 403,799 |
| Mar 24, 2026 | $1,647.32 | $1,653.52 | $1,606.21 | $1,612.02 | -3.24% | 511,063 |
| Mar 23, 2026 | $1,662.46 | $1,691.79 | $1,637.21 | $1,666.08 | +1.85% | 460,670 |
| Mar 20, 2026 | $1,656.00 | $1,671.72 | $1,631.18 | $1,635.76 | -1.87% | 537,380 |
| Mar 19, 2026 | $1,680.02 | $1,684.03 | $1,648.51 | $1,666.93 | -1.38% | 427,484 |
| Mar 18, 2026 | $1,718.45 | $1,741.21 | $1,686.99 | $1,690.26 | -2.19% | 366,872 |
| Mar 17, 2026 | $1,733.33 | $1,752.26 | $1,711.00 | $1,728.14 | -0.24% | 362,733 |
| Mar 16, 2026 | $1,685.00 | $1,741.96 | $1,681.00 | $1,732.33 | +3.73% | 466,005 |
| Mar 13, 2026 | $1,670.80 | $1,695.00 | $1,645.91 | $1,670.00 | -0.60% | 678,931 |
| Mar 12, 2026 | $1,700.00 | $1,712.69 | $1,631.18 | $1,680.00 | -4.88% | 1,203,895 |
| Mar 11, 2026 | $1,745.26 | $1,766.56 | $1,726.46 | $1,766.10 | +1.38% | 367,969 |
| Mar 10, 2026 | $1,773.50 | $1,773.50 | $1,723.70 | $1,742.09 | -1.55% | 442,005 |
| Mar 9, 2026 | $1,742.71 | $1,769.52 | $1,721.41 | $1,769.52 | -1.03% | 601,173 |
| Mar 6, 2026 | $1,758.13 | $1,794.17 | $1,738.55 | $1,787.86 | +0.42% | 440,041 |
| Mar 5, 2026 | $1,769.70 | $1,810.62 | $1,765.00 | $1,780.36 | +0.64% | 489,818 |
| Mar 4, 2026 | $1,731.76 | $1,789.00 | $1,727.00 | $1,769.03 | +3.21% | 520,948 |
| Mar 3, 2026 | $1,688.88 | $1,721.96 | $1,660.20 | $1,714.01 | -3.54% | 977,641 |
| Mar 2, 2026 | $1,700.15 | $1,780.00 | $1,682.12 | $1,777.00 | +1.10% | 818,928 |
| Feb 27, 2026 | $1,739.37 | $1,775.98 | $1,721.41 | $1,757.58 | +0.96% | 792,929 |
| Feb 26, 2026 | $1,791.00 | $1,796.00 | $1,731.26 | $1,740.88 | -1.52% | 1,089,704 |
| Feb 25, 2026 | $1,760.12 | $1,781.48 | $1,654.24 | $1,767.71 | -8.05% | 2,381,191 |
| Feb 24, 2026 | $1,885.00 | $1,928.96 | $1,857.12 | $1,922.56 | +3.12% | 900,838 |
| Feb 23, 2026 | $1,995.35 | $2,008.19 | $1,848.91 | $1,864.46 | -6.63% | 757,872 |
| Feb 20, 2026 | $1,986.01 | $2,020.55 | $1,964.87 | $1,996.87 | +0.02% | 361,113 |
| Feb 19, 2026 | $2,009.08 | $2,025.39 | $1,990.18 | $1,996.55 | -0.62% | 284,678 |
| Feb 18, 2026 | $1,988.21 | $2,047.87 | $1,976.00 | $2,009.05 | +1.70% | 328,066 |
| Feb 17, 2026 | $1,975.39 | $2,006.66 | $1,931.12 | $1,975.51 | -0.64% | 425,711 |
| Feb 13, 2026 | $1,990.26 | $2,006.32 | $1,963.47 | $1,988.26 | -0.93% | 425,771 |
| Feb 12, 2026 | $2,092.62 | $2,113.90 | $1,997.00 | $2,007.00 | -0.55% | 584,395 |
| Feb 11, 2026 | $2,053.23 | $2,060.00 | $1,972.00 | $2,018.18 | -0.35% | 471,003 |
| Feb 10, 2026 | $2,035.18 | $2,082.09 | $2,012.33 | $2,025.32 | -0.50% | 545,650 |
| Feb 9, 2026 | $1,984.02 | $2,037.02 | $1,958.88 | $2,035.59 | +3.32% | 546,634 |
| Feb 6, 2026 | $2,042.43 | $2,042.43 | $1,913.00 | $1,970.15 | -3.18% | 938,144 |
| Feb 5, 2026 | $2,066.02 | $2,094.09 | $2,024.14 | $2,034.76 | -0.88% | 519,063 |
| Feb 4, 2026 | $2,085.31 | $2,090.26 | $1,985.34 | $2,052.78 | -2.24% | 766,896 |
| Feb 3, 2026 | $2,145.00 | $2,158.27 | $2,065.64 | $2,099.90 | -2.20% | 502,041 |
| Feb 2, 2026 | $2,134.51 | $2,184.90 | $2,112.28 | $2,147.22 | -0.03% | 342,198 |
| Jan 30, 2026 | $2,200.00 | $2,226.68 | $2,129.00 | $2,147.79 | -3.17% | 558,645 |
| Jan 29, 2026 | $2,268.98 | $2,292.34 | $2,209.93 | $2,218.14 | -2.22% | 418,727 |
| Jan 28, 2026 | $2,303.91 | $2,342.00 | $2,266.35 | $2,268.60 | -1.15% | 486,219 |
| Jan 27, 2026 | $2,222.00 | $2,302.46 | $2,205.00 | $2,295.00 | +3.72% | 569,687 |
| Jan 26, 2026 | $2,131.47 | $2,241.99 | $2,127.97 | $2,212.62 | +3.52% | 539,447 |
| Jan 23, 2026 | $2,145.00 | $2,153.46 | $2,100.31 | $2,137.29 | -0.76% | 467,184 |
| Jan 22, 2026 | $2,113.41 | $2,166.00 | $2,111.01 | $2,153.75 | +4.66% | 872,953 |
| Jan 21, 2026 | $2,045.00 | $2,093.51 | $2,032.01 | $2,057.77 | +1.13% | 943,090 |
| Jan 20, 2026 | $2,049.04 | $2,110.36 | $2,028.21 | $2,034.82 | -1.94% | 536,212 |
| Jan 16, 2026 | $2,104.74 | $2,110.04 | $2,061.62 | $2,075.01 | -1.14% | 547,103 |
| Jan 15, 2026 | $2,137.12 | $2,151.46 | $2,084.62 | $2,098.85 | -0.15% | 425,229 |
| Jan 14, 2026 | $2,055.70 | $2,108.00 | $2,041.02 | $2,101.95 | +1.37% | 500,449 |
| Jan 13, 2026 | $2,127.21 | $2,130.15 | $2,030.91 | $2,073.57 | -3.55% | 690,139 |
| Jan 12, 2026 | $2,164.27 | $2,165.03 | $2,122.57 | $2,149.90 | -1.31% | 408,556 |
| Jan 9, 2026 | $2,191.50 | $2,193.06 | $2,162.00 | $2,178.41 | -0.06% | 309,300 |
| Jan 8, 2026 | $2,176.70 | $2,200.70 | $2,160.02 | $2,179.80 | +0.79% | 340,766 |
| Jan 7, 2026 | $2,187.04 | $2,188.49 | $2,130.00 | $2,162.61 | -1.12% | 383,332 |
| Jan 6, 2026 | $2,142.17 | $2,239.95 | $2,138.00 | $2,187.04 | +1.79% | 689,431 |
| Jan 5, 2026 | $2,011.94 | $2,211.93 | $2,010.89 | $2,148.62 | +8.86% | 1,073,342 |
| Jan 2, 2026 | $2,027.55 | $2,035.00 | $1,968.88 | $1,973.70 | -2.01% | 502,483 |
| Dec 31, 2025 | $2,014.56 | $2,027.73 | $2,007.50 | $2,014.26 | -0.33% | 199,741 |
| Dec 30, 2025 | $2,014.92 | $2,025.19 | $1,997.06 | $2,020.88 | +0.29% | 294,173 |
| Dec 29, 2025 | $1,995.00 | $2,039.76 | $1,986.00 | $2,014.97 | +0.46% | 276,102 |
| Dec 26, 2025 | $1,998.08 | $2,012.00 | $1,994.01 | $2,005.71 | +0.38% | 192,536 |
| Dec 24, 2025 | $1,996.00 | $2,008.17 | $1,982.12 | $1,998.21 | +0.16% | 98,153 |
| Dec 23, 2025 | $1,995.00 | $2,006.66 | $1,974.00 | $1,995.07 | +0.07% | 254,277 |
| Dec 22, 2025 | $2,009.88 | $2,013.00 | $1,960.03 | $1,993.65 | -0.20% | 311,112 |
| Dec 19, 2025 | $1,969.84 | $2,014.46 | $1,962.00 | $1,997.61 | +1.69% | 737,890 |
| Dec 18, 2025 | $1,932.49 | $1,983.22 | $1,932.49 | $1,964.46 | +2.51% | 686,120 |
| Dec 17, 2025 | $1,943.69 | $1,956.05 | $1,901.83 | $1,916.28 | -0.90% | 687,554 |
| Dec 16, 2025 | $1,964.44 | $1,974.30 | $1,906.18 | $1,933.72 | -1.68% | 908,305 |
| Dec 15, 2025 | $2,028.86 | $2,028.86 | $1,955.11 | $1,966.76 | -2.44% | 487,078 |
| Dec 12, 2025 | $2,014.65 | $2,050.49 | $2,005.00 | $2,015.89 | -0.19% | 401,373 |
| Dec 11, 2025 | $1,978.41 | $2,042.05 | $1,969.69 | $2,019.81 | +2.49% | 522,746 |
| Dec 10, 2025 | $2,031.01 | $2,037.50 | $1,957.00 | $1,970.73 | -5.00% | 1,173,949 |
| Dec 9, 2025 | $2,072.05 | $2,091.99 | $2,044.59 | $2,074.48 | -0.66% | 418,183 |
| Dec 8, 2025 | $2,087.08 | $2,121.42 | $2,075.00 | $2,088.36 | +1.06% | 361,376 |
| Dec 5, 2025 | $2,145.49 | $2,163.00 | $2,051.04 | $2,066.42 | -3.42% | 668,871 |
| Dec 4, 2025 | $2,128.51 | $2,151.33 | $2,079.08 | $2,139.56 | +0.93% | 443,086 |
| Dec 3, 2025 | $2,117.00 | $2,151.63 | $2,102.56 | $2,119.83 | +0.19% | 383,793 |
| Dec 2, 2025 | $2,067.75 | $2,153.75 | $2,066.01 | $2,115.91 | +2.49% | 616,371 |
| Dec 1, 2025 | $2,060.00 | $2,084.88 | $2,035.39 | $2,064.55 | -0.35% | 538,712 |
| Nov 28, 2025 | $2,075.38 | $2,090.86 | $2,050.00 | $2,071.78 | +1.89% | 248,705 |
| Nov 26, 2025 | $2,077.44 | $2,079.97 | $2,026.00 | $2,033.32 | -1.05% | 378,105 |
| Nov 25, 2025 | $2,000.67 | $2,059.94 | $1,990.56 | $2,055.00 | +2.29% | 524,784 |
| Nov 24, 2025 | $1,970.00 | $2,011.00 | $1,935.09 | $2,008.92 | +2.93% | 870,208 |
| Nov 21, 2025 | $1,903.62 | $1,966.74 | $1,901.00 | $1,951.78 | +2.74% | 816,081 |
| Nov 20, 2025 | $2,105.30 | $2,108.00 | $1,897.18 | $1,899.75 | -8.54% | 1,195,156 |
| Nov 19, 2025 | $2,065.00 | $2,095.67 | $2,054.17 | $2,077.18 | +0.89% | 428,859 |
| Nov 18, 2025 | $2,051.10 | $2,084.13 | $2,035.61 | $2,058.81 | +0.05% | 380,027 |
| Nov 17, 2025 | $2,055.00 | $2,074.19 | $2,038.00 | $2,057.72 | +0.43% | 375,250 |
| Nov 14, 2025 | $2,030.15 | $2,049.55 | $1,990.55 | $2,048.89 | +0.88% | 600,885 |
| Nov 13, 2025 | $2,084.51 | $2,100.00 | $2,017.88 | $2,031.05 | -3.46% | 700,919 |
| Nov 12, 2025 | $2,141.57 | $2,143.44 | $2,094.66 | $2,103.91 | +0.21% | 406,033 |
| Nov 11, 2025 | $2,086.16 | $2,124.50 | $2,070.00 | $2,099.57 | +0.36% | 395,268 |
| Nov 10, 2025 | $2,127.15 | $2,131.56 | $2,049.43 | $2,092.04 | -0.79% | 823,965 |
| Nov 7, 2025 | $2,120.00 | $2,122.00 | $2,078.36 | $2,108.60 | -0.93% | 655,943 |
| Nov 6, 2025 | $2,274.12 | $2,276.91 | $2,121.78 | $2,128.33 | -7.54% | 742,547 |
| Nov 5, 2025 | $2,295.00 | $2,320.00 | $2,233.42 | $2,301.88 | -0.17% | 464,509 |
| Nov 4, 2025 | $2,300.00 | $2,372.79 | $2,270.00 | $2,305.69 | -0.46% | 383,692 |
| Nov 3, 2025 | $2,331.20 | $2,387.55 | $2,289.00 | $2,316.40 | -0.47% | 497,482 |
| Oct 31, 2025 | $2,375.00 | $2,419.78 | $2,308.00 | $2,327.26 | -1.42% | 754,766 |
| Oct 30, 2025 | $2,210.55 | $2,428.00 | $2,210.00 | $2,360.76 | +2.82% | 892,725 |
| Oct 29, 2025 | $2,283.42 | $2,319.28 | $2,251.00 | $2,295.92 | +0.25% | 545,820 |
| Oct 28, 2025 | $2,290.54 | $2,298.05 | $2,250.05 | $2,290.14 | +0.34% | 385,602 |
| Oct 27, 2025 | $2,300.00 | $2,304.09 | $2,220.00 | $2,282.32 | +5.61% | 640,426 |
| Oct 24, 2025 | $2,171.82 | $2,185.00 | $2,140.02 | $2,161.11 | +0.60% | 367,718 |
| Oct 23, 2025 | $2,108.69 | $2,149.98 | $2,095.00 | $2,148.32 | +2.53% | 296,386 |
| Oct 22, 2025 | $2,129.56 | $2,131.44 | $2,088.45 | $2,095.21 | -2.19% | 283,279 |
| Oct 21, 2025 | $2,105.00 | $2,163.24 | $2,096.00 | $2,142.05 | +1.90% | 349,419 |
| Oct 20, 2025 | $2,039.73 | $2,105.00 | $2,033.09 | $2,102.11 | – | 361,246 |
Seasonality
MELI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14.0% | 1.3% | -2.9% | 2.3% | 5.7% | 0.6% | 8.1% | 5.5% | -5.3% | -1.7% | 7.0% | -1.3% |
| Months up | 9 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 7 of 10 | 1 of 10 | 2 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 6.6% | -18.2% | -1.6% | 3.7% | -5.4% | 0.1% | 10.6% | 3.1% | -10.7% | -6.0% | ||
| 2025 | 13.0% | 10.4% | -8.1% | 19.5% | 10.0% | 2.0% | -9.2% | 4.2% | -5.5% | -0.4% | -11.0% | -2.8% |
| 2024 | 8.9% | -6.8% | -5.2% | -3.5% | 18.3% | -4.8% | 1.6% | 23.5% | -0.5% | -0.7% | -2.6% | -14.3% |
| 2023 | 39.6% | 3.2% | 8.0% | -3.1% | -3.0% | -4.4% | 4.5% | 10.8% | -7.6% | -2.1% | 30.6% | -3.0% |
| 2022 | -16.0% | -0.5% | 5.6% | -18.1% | -19.3% | -19.0% | 27.8% | 5.1% | -3.2% | 8.9% | 3.3% | -9.1% |
| 2021 | 6.2% | -7.9% | -10.1% | 6.7% | -13.5% | 14.7% | 0.7% | 19.0% | -10.1% | -11.8% | -19.8% | 13.5% |
| 2020 | 15.9% | -7.1% | -20.7% | 19.4% | 46.0% | 15.7% | 14.1% | 3.9% | -7.4% | 12.2% | 27.9% | 7.8% |
| 2019 | 24.3% | 26.0% | 10.7% | -4.6% | 17.8% | 7.2% | 1.6% | -4.3% | -7.3% | -5.4% | 11.3% | -1.5% |
| 2018 | 23.0% | 0.2% | -8.1% | -4.7% | -14.4% | 2.8% | 14.7% | -0.1% | -0.6% | -4.7% | 8.5% | -16.8% |
| 2017 | 18.7% | 13.7% | 0.4% | 8.2% | 20.2% | -8.8% | 15.0% | -10.4% | 0.2% | -7.2% | 14.5% | 14.4% |