MercadoLibre Inc (MELI) stock
MELINasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/301% below fair value
$1624.53−35.60 (-2.14%)
Close on Oct 30, 2026Market cap $82.36BP/E 44.2Yield –
Price history
MercadoLibre share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1,624.53
-2.14% on the day
52-week range
$1,495.00 – $2,428.00
-33.1% from the high
Change over 52 weeks
-31.2%
From $2,360.76 on Oct 30, 2025
Average volume
505,968
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1,729.17 | $1,924.60 | $1,570.76 | $1,624.53 | -6.02% | 12,582,215 |
| Sep 2026 | $1,900.00 | $2,066.00 | $1,685.55 | $1,728.53 | -10.73% | 13,046,176 |
| Aug 2026 | $1,916.70 | $2,011.20 | $1,759.21 | $1,936.20 | +3.10% | 10,292,104 |
| Jul 2026 | $1,715.00 | $1,905.49 | $1,713.58 | $1,877.95 | +10.64% | 7,836,842 |
| Jun 2026 | $1,700.45 | $1,744.42 | $1,546.00 | $1,697.39 | +0.10% | 10,519,120 |
| May 2026 | $1,799.44 | $1,890.00 | $1,495.00 | $1,695.65 | -5.41% | 15,238,492 |
| Apr 2026 | $1,740.16 | $1,903.00 | $1,684.09 | $1,792.63 | +3.68% | 7,714,260 |
| Mar 2026 | $1,700.15 | $1,810.62 | $1,593.21 | $1,729.02 | -1.62% | 12,100,112 |
| Feb 2026 | $2,134.51 | $2,184.90 | $1,654.24 | $1,757.58 | -18.17% | 12,963,897 |
| Jan 2026 | $2,027.55 | $2,342.00 | $1,968.88 | $2,147.79 | +6.63% | 11,262,294 |
| Dec 2025 | $2,060.00 | $2,163.00 | $1,901.83 | $2,014.26 | -2.78% | 10,661,501 |
| Nov 2025 | $2,331.20 | $2,387.55 | $1,897.18 | $2,071.78 | -10.98% | 10,888,418 |
| Oct 2025 | $2,344.29 | $2,428.00 | $2,020.00 | $2,327.26 | -0.41% | 13,189,179 |
| Sep 2025 | $2,424.55 | $2,548.50 | $2,290.50 | $2,336.94 | -5.50% | 8,487,164 |
| Aug 2025 | $2,379.99 | $2,504.37 | $2,284.99 | $2,472.91 | +4.17% | 8,107,601 |
| Jul 2025 | $2,645.22 | $2,645.22 | $2,345.00 | $2,373.89 | -9.17% | 6,315,585 |
| Jun 2025 | $2,563.00 | $2,627.82 | $2,332.73 | $2,613.63 | +1.96% | 6,980,373 |
| May 2025 | $2,337.86 | $2,635.88 | $2,206.88 | $2,563.29 | +9.97% | 8,736,837 |
| Apr 2025 | $1,955.74 | $2,337.51 | $1,723.90 | $2,330.85 | +19.48% | 9,802,158 |
| Mar 2025 | $2,143.61 | $2,202.00 | $1,896.00 | $1,950.87 | -8.06% | 9,713,726 |
| Feb 2025 | $1,880.07 | $2,374.54 | $1,828.00 | $2,121.87 | +10.39% | 8,393,303 |
| Jan 2025 | $1,715.38 | $1,976.50 | $1,707.31 | $1,922.19 | +13.04% | 6,646,643 |
| Dec 2024 | $1,988.00 | $2,007.00 | $1,646.00 | $1,700.44 | -14.34% | 8,501,016 |
| Nov 2024 | $2,030.44 | $2,146.82 | $1,749.91 | $1,985.17 | -2.55% | 12,456,393 |
| Oct 2024 | $2,060.00 | $2,107.10 | $1,937.28 | $2,037.18 | -0.72% | 6,186,623 |
| Sep 2024 | $2,050.00 | $2,161.73 | $1,966.00 | $2,051.96 | -0.47% | 5,774,825 |
| Aug 2024 | $1,675.49 | $2,064.76 | $1,579.78 | $2,061.66 | +23.53% | 8,010,105 |
| Jul 2024 | $1,635.61 | $1,764.50 | $1,563.21 | $1,668.90 | +1.55% | 6,204,897 |
| Jun 2024 | $1,718.05 | $1,723.28 | $1,550.00 | $1,643.40 | -4.76% | 5,398,876 |
| May 2024 | $1,446.37 | $1,792.05 | $1,427.95 | $1,725.58 | +18.30% | 9,297,077 |
| Apr 2024 | $1,527.25 | $1,540.98 | $1,324.99 | $1,458.70 | -3.52% | 7,705,903 |
| Mar 2024 | $1,605.06 | $1,614.90 | $1,480.04 | $1,511.96 | -5.22% | 7,603,374 |
| Feb 2024 | $1,751.83 | $1,825.00 | $1,577.00 | $1,595.30 | -6.81% | 9,323,836 |
| Jan 2024 | $1,562.61 | $1,800.09 | $1,483.64 | $1,711.81 | +8.93% | 7,435,792 |
| Dec 2023 | $1,609.33 | $1,660.00 | $1,564.21 | $1,571.54 | -3.02% | 6,758,939 |
| Nov 2023 | $1,239.00 | $1,625.24 | $1,215.01 | $1,620.46 | +30.60% | 9,896,397 |
| Oct 2023 | $1,255.59 | $1,281.40 | $1,141.04 | $1,240.74 | -2.14% | 7,396,829 |
| Sep 2023 | $1,402.62 | $1,451.56 | $1,240.01 | $1,267.88 | -7.61% | 8,552,082 |
| Aug 2023 | $1,236.90 | $1,388.39 | $1,150.01 | $1,372.36 | +10.85% | 12,946,008 |
| Jul 2023 | $1,190.00 | $1,257.66 | $1,063.02 | $1,238.05 | +4.51% | 11,990,317 |
| Jun 2023 | $1,240.09 | $1,292.28 | $1,154.50 | $1,184.60 | -4.39% | 9,839,284 |
| May 2023 | $1,263.22 | $1,365.64 | $1,196.16 | $1,239.00 | -3.01% | 10,521,807 |
| Apr 2023 | $1,305.00 | $1,337.75 | $1,207.70 | $1,277.49 | -3.08% | 6,148,638 |
| Mar 2023 | $1,220.85 | $1,325.67 | $1,124.02 | $1,318.06 | +8.04% | 10,907,894 |
| Feb 2023 | $1,180.00 | $1,250.48 | $1,083.10 | $1,220.00 | +3.24% | 10,500,807 |
| Jan 2023 | $867.58 | $1,233.28 | $815.86 | $1,181.69 | +39.64% | 12,442,252 |
| Dec 2022 | $936.76 | $957.00 | $818.22 | $846.24 | -9.10% | 10,803,250 |
| Nov 2022 | $933.16 | $1,039.39 | $840.00 | $930.99 | +3.26% | 14,146,164 |
| Oct 2022 | $859.42 | $962.07 | $754.76 | $901.62 | +8.92% | 14,003,736 |
| Sep 2022 | $833.28 | $1,011.99 | $790.15 | $827.78 | -3.22% | 13,302,504 |
| Aug 2022 | $805.54 | $1,095.34 | $785.00 | $855.36 | +5.12% | 14,952,360 |
| Jul 2022 | $642.62 | $825.00 | $615.54 | $813.71 | +27.77% | 11,616,677 |
| Jun 2022 | $797.56 | $848.19 | $600.69 | $636.87 | -18.96% | 14,397,384 |
| May 2022 | $972.12 | $1,034.76 | $640.00 | $785.88 | -19.28% | 17,225,624 |
| Apr 2022 | $1,213.63 | $1,275.82 | $965.82 | $973.63 | -18.15% | 8,405,593 |
| Mar 2022 | $1,129.73 | $1,267.67 | $877.69 | $1,189.48 | +5.58% | 14,717,361 |
| Feb 2022 | $1,145.00 | $1,176.87 | $858.99 | $1,126.65 | -0.48% | 14,435,731 |
| Jan 2022 | $1,355.01 | $1,360.77 | $957.60 | $1,132.06 | -16.04% | 16,589,631 |
| Dec 2021 | $1,214.67 | $1,365.97 | $1,018.73 | $1,348.40 | +13.46% | 16,580,036 |
| Nov 2021 | $1,485.58 | $1,711.02 | $1,185.00 | $1,188.41 | -19.76% | 14,009,982 |
| Oct 2021 | $1,692.15 | $1,700.39 | $1,452.39 | $1,481.02 | -11.81% | 8,140,642 |
| Sep 2021 | $1,878.00 | $1,970.13 | $1,641.01 | $1,679.40 | -10.07% | 6,341,319 |
| Aug 2021 | $1,587.91 | $1,910.00 | $1,539.74 | $1,867.45 | +19.04% | 8,505,448 |
| Jul 2021 | $1,554.39 | $1,651.80 | $1,471.23 | $1,568.70 | +0.70% | 5,894,065 |
| Jun 2021 | $1,371.79 | $1,584.87 | $1,300.44 | $1,557.79 | +14.66% | 8,475,856 |
| May 2021 | $1,579.00 | $1,625.06 | $1,262.38 | $1,358.67 | -13.51% | 10,722,907 |
| Apr 2021 | $1,518.74 | $1,649.91 | $1,462.00 | $1,570.98 | +6.71% | 7,782,323 |
| Mar 2021 | $1,691.03 | $1,724.23 | $1,337.95 | $1,472.14 | -10.13% | 15,703,187 |
| Feb 2021 | $1,812.58 | $2,006.71 | $1,575.00 | $1,638.11 | -7.95% | 9,131,633 |
| Jan 2021 | $1,690.99 | $2,020.00 | $1,564.95 | $1,779.51 | +6.23% | 12,819,844 |
| Dec 2020 | $1,556.04 | $1,735.75 | $1,483.34 | $1,675.22 | +7.85% | 9,138,964 |
| Nov 2020 | $1,229.45 | $1,558.26 | $1,192.14 | $1,553.33 | +27.95% | 11,759,495 |
| Oct 2020 | $1,097.99 | $1,378.50 | $1,063.70 | $1,214.05 | +12.15% | 10,330,842 |
| Sep 2020 | $1,200.00 | $1,225.00 | $959.87 | $1,082.48 | -7.37% | 12,202,146 |
| Aug 2020 | $1,124.99 | $1,270.00 | $1,090.00 | $1,168.59 | +3.91% | 10,762,179 |
| Jul 2020 | $985.00 | $1,150.82 | $941.44 | $1,124.62 | +14.09% | 10,252,507 |
| Jun 2020 | $852.67 | $998.11 | $837.76 | $985.77 | +15.75% | 10,391,554 |
| May 2020 | $571.40 | $864.05 | $570.01 | $851.67 | +45.96% | 12,974,782 |
| Apr 2020 | $466.00 | $633.20 | $435.04 | $583.51 | +19.43% | 13,004,841 |
| Mar 2020 | $621.24 | $670.00 | $422.22 | $488.58 | -20.69% | 17,974,504 |
| Feb 2020 | $667.00 | $756.48 | $572.77 | $616.03 | -7.08% | 16,505,649 |
| Jan 2020 | $576.94 | $697.22 | $576.94 | $663.00 | +15.92% | 9,055,850 |
| Dec 2019 | $579.87 | $605.94 | $555.88 | $571.94 | -1.49% | 7,768,587 |
| Nov 2019 | $520.10 | $598.55 | $470.10 | $580.58 | +11.32% | 13,523,672 |
| Oct 2019 | $550.55 | $572.93 | $514.00 | $521.52 | -5.39% | 8,056,797 |
| Sep 2019 | $587.19 | $612.83 | $530.76 | $551.23 | -7.29% | 9,112,458 |
| Aug 2019 | $624.53 | $698.98 | $567.39 | $594.60 | -4.32% | 12,292,638 |
| Jul 2019 | $627.19 | $666.18 | $612.38 | $621.42 | +1.58% | 9,957,319 |
| Jun 2019 | $567.59 | $672.55 | $544.44 | $611.77 | +7.23% | 11,159,209 |
| May 2019 | $487.78 | $611.96 | $478.78 | $570.52 | +17.84% | 14,086,557 |
| Apr 2019 | $516.28 | $527.09 | $460.00 | $484.14 | -4.65% | 10,979,476 |
| Mar 2019 | $461.75 | $514.90 | $436.45 | $507.73 | +10.67% | 19,209,279 |
| Feb 2019 | $365.73 | $462.07 | $338.95 | $458.79 | +26.04% | 11,641,611 |
| Jan 2019 | $285.61 | $368.27 | $282.88 | $364.00 | +24.30% | 10,730,443 |
| Dec 2018 | $360.91 | $374.84 | $257.52 | $292.85 | -16.80% | 12,634,223 |
| Nov 2018 | $330.89 | $368.84 | $308.53 | $351.97 | +8.47% | 13,461,860 |
| Oct 2018 | $343.84 | $362.33 | $281.30 | $324.50 | -4.69% | 18,352,931 |
| Sep 2018 | $340.00 | $346.10 | $310.65 | $340.47 | -0.57% | 14,090,406 |
| Aug 2018 | $342.06 | $394.92 | $315.15 | $342.41 | -0.15% | 20,731,310 |
| Jul 2018 | $294.15 | $381.50 | $291.06 | $342.91 | +14.71% | 15,962,328 |
| Jun 2018 | $292.39 | $321.04 | $281.79 | $298.93 | +2.79% | 17,766,140 |
| May 2018 | $339.39 | $342.99 | $281.00 | $290.83 | -14.36% | 21,719,985 |
| Apr 2018 | $348.26 | $362.69 | $313.55 | $339.61 | -4.71% | 15,149,446 |
| Mar 2018 | $388.69 | $417.91 | $335.13 | $356.39 | -8.14% | 14,178,269 |
| Feb 2018 | $385.75 | $399.34 | $320.20 | $387.97 | +0.22% | 15,527,652 |
| Jan 2018 | $317.49 | $395.67 | $316.27 | $387.10 | +23.02% | 10,899,751 |
| Dec 2017 | $273.54 | $334.99 | $267.01 | $314.66 | +14.36% | 14,746,803 |
| Nov 2017 | $242.50 | $277.89 | $233.58 | $275.14 | +14.49% | 15,502,928 |
| Oct 2017 | $258.92 | $276.05 | $217.06 | $240.31 | -7.19% | 21,480,943 |
| Sep 2017 | $258.01 | $296.35 | $251.37 | $258.93 | +0.18% | 12,664,402 |
| Aug 2017 | $288.51 | $293.86 | $232.17 | $258.47 | -10.38% | 23,713,315 |
| Jul 2017 | $254.03 | $292.90 | $245.50 | $288.42 | +14.96% | 12,841,300 |
| Jun 2017 | $277.01 | $293.33 | $247.48 | $250.88 | -8.81% | 13,646,667 |
| May 2017 | $230.59 | $297.95 | $229.09 | $275.11 | +20.18% | 16,970,461 |
| Apr 2017 | $210.78 | $234.66 | $210.78 | $228.91 | +8.25% | 7,130,617 |
| Mar 2017 | $213.00 | $218.75 | $203.36 | $211.47 | +0.28% | 8,354,725 |
| Feb 2017 | $185.23 | $210.87 | $183.18 | $210.87 | +13.74% | 7,822,481 |
| Jan 2017 | $158.91 | $186.19 | $157.95 | $185.39 | +18.73% | 8,317,080 |
| Dec 2016 | $157.48 | $168.14 | $148.98 | $156.14 | -1.06% | 10,546,144 |
| Nov 2016 | $167.31 | $176.10 | $150.14 | $157.82 | -6.07% | 17,505,751 |
| Oct 2016 | $185.45 | $193.58 | $165.62 | $168.01 | -9.17% | 13,962,984 |
| Sep 2016 | $172.65 | $191.76 | $171.16 | $184.97 | +7.54% | 9,046,000 |
| Aug 2016 | $153.12 | $174.28 | $148.71 | $172.00 | +12.36% | 11,046,500 |
| Jul 2016 | $141.06 | $155.84 | $136.71 | $153.08 | +8.82% | 6,037,100 |
| Jun 2016 | $135.00 | $141.68 | $126.10 | $140.67 | +3.05% | 7,624,900 |
| May 2016 | $124.90 | $138.28 | $122.41 | $136.50 | +9.30% | 8,837,400 |
| Apr 2016 | $116.48 | $130.62 | $115.81 | $124.89 | +5.97% | 7,807,500 |
| Mar 2016 | $102.53 | $119.69 | $101.47 | $117.85 | +15.81% | 11,846,700 |
| Feb 2016 | $97.72 | $104.94 | $84.19 | $101.76 | +3.58% | 12,373,900 |
| Jan 2016 | $112.36 | $112.84 | $90.10 | $98.24 | -14.08% | 12,560,500 |
| Dec 2015 | $124.24 | $126.34 | $110.17 | $114.34 | -7.22% | 7,861,500 |
| Nov 2015 | $98.12 | $127.77 | $97.95 | $123.24 | +25.28% | 12,786,700 |
| Oct 2015 | $90.59 | $103.67 | $88.19 | $98.37 | +8.03% | 10,187,200 |
| Sep 2015 | $108.00 | $112.96 | $85.75 | $91.06 | -17.26% | 12,337,100 |
| Aug 2015 | $130.17 | $132.20 | $98.09 | $110.05 | -15.79% | 10,703,300 |
| Jul 2015 | $142.45 | $143.12 | $127.01 | $130.69 | -7.77% | 7,772,500 |
| Jun 2015 | $146.12 | $151.80 | $140.42 | $141.70 | -2.36% | 5,506,800 |
| May 2015 | $142.00 | $153.42 | $140.65 | $145.13 | +1.97% | 8,100,800 |
| Apr 2015 | $122.90 | $145.86 | $121.60 | $142.33 | +16.17% | 7,515,100 |
| Mar 2015 | $130.44 | $134.07 | $120.53 | $122.52 | -6.45% | 10,985,700 |
| Feb 2015 | $124.05 | $137.99 | $123.24 | $130.97 | +5.67% | 9,875,100 |
| Jan 2015 | $127.90 | $129.14 | $116.72 | $123.94 | -2.92% | 6,846,000 |
| Dec 2014 | $140.50 | $142.39 | $124.88 | $127.67 | -9.42% | 8,079,600 |
| Nov 2014 | $135.86 | $142.25 | $131.25 | $140.94 | +3.52% | 11,733,600 |
| Oct 2014 | $108.23 | $144.23 | $102.44 | $136.15 | +25.31% | 16,536,100 |
| Sep 2014 | $115.10 | $118.90 | $107.09 | $108.65 | -5.48% | 10,521,300 |
| Aug 2014 | $92.50 | $116.63 | $90.63 | $114.95 | +24.27% | 12,499,700 |
| Jul 2014 | $95.40 | $97.43 | $86.25 | $92.50 | -3.04% | 9,508,100 |
| Jun 2014 | $85.22 | $97.44 | $83.06 | $95.40 | +12.14% | 11,557,900 |
| May 2014 | $92.82 | $93.84 | $79.52 | $85.07 | -8.79% | 20,434,400 |
| Apr 2014 | $95.43 | $99.00 | $82.08 | $93.27 | -1.93% | 16,051,300 |
| Mar 2014 | $102.39 | $107.29 | $91.25 | $95.11 | -8.71% | 13,256,900 |
| Feb 2014 | $95.87 | $112.88 | $87.88 | $104.18 | +7.97% | 18,854,800 |
| Jan 2014 | $106.72 | $109.22 | $91.00 | $96.49 | -10.48% | 19,945,800 |
| Dec 2013 | $110.71 | $112.02 | $99.07 | $107.79 | -2.64% | 12,764,700 |
| Nov 2013 | $135.73 | $137.07 | $106.60 | $110.71 | -17.77% | 16,821,500 |
| Oct 2013 | $135.49 | $145.99 | $124.46 | $134.64 | -0.20% | 8,627,500 |
| Sep 2013 | $120.70 | $137.60 | $118.62 | $134.91 | +13.67% | 9,480,000 |
| Aug 2013 | $118.61 | $136.52 | $117.24 | $118.69 | +1.07% | 10,746,000 |
| Jul 2013 | $108.84 | $119.44 | $104.30 | $117.43 | +8.97% | 10,329,600 |
| Jun 2013 | $114.75 | $118.50 | $102.44 | $107.76 | -5.98% | 9,603,800 |
| May 2013 | $100.01 | $128.46 | $97.38 | $114.62 | +13.95% | 18,945,500 |
| Apr 2013 | $96.39 | $100.59 | $90.04 | $100.59 | +4.17% | 9,073,700 |
| Mar 2013 | $85.00 | $96.73 | $84.77 | $96.56 | +12.79% | 8,345,500 |
| Feb 2013 | $87.76 | $88.86 | $80.91 | $85.61 | -3.16% | 14,257,100 |
| Jan 2013 | $80.49 | $90.54 | $79.81 | $88.40 | +12.54% | 10,791,500 |
| Dec 2012 | $71.61 | $81.83 | $71.38 | $78.55 | +9.17% | 11,644,000 |
| Nov 2012 | $84.24 | $87.66 | $69.73 | $71.95 | -14.31% | 15,757,400 |
| Oct 2012 | $84.30 | $92.67 | $82.50 | $83.97 | +1.72% | 10,726,000 |
| Sep 2012 | $79.63 | $89.98 | $79.00 | $82.55 | +3.73% | 9,224,500 |
| Aug 2012 | $66.98 | $90.91 | $64.18 | $79.58 | +19.11% | 17,472,900 |
| Jul 2012 | $77.11 | $80.75 | $66.63 | $66.81 | -11.86% | 11,673,400 |
| Jun 2012 | $68.05 | $76.17 | $65.57 | $75.80 | +7.92% | 10,745,000 |
| May 2012 | $97.65 | $101.35 | $68.95 | $70.24 | -27.39% | 21,175,800 |
| Apr 2012 | $97.39 | $101.72 | $86.86 | $96.74 | -1.07% | 8,843,900 |
| Mar 2012 | $98.03 | $102.98 | $91.38 | $97.79 | +0.49% | 8,420,100 |
| Feb 2012 | $88.00 | $104.50 | $86.11 | $97.31 | +11.34% | 13,624,000 |
| Jan 2012 | $81.95 | $91.45 | $77.48 | $87.40 | +9.88% | 8,227,400 |
| Dec 2011 | $86.95 | $95.48 | $79.06 | $79.54 | -9.29% | 13,350,100 |
| Nov 2011 | $62.73 | $89.99 | $61.26 | $87.69 | +34.49% | 17,264,500 |
| Oct 2011 | $52.96 | $69.59 | $48.30 | $65.20 | +21.30% | 11,591,500 |
| Sep 2011 | $67.40 | $70.88 | $52.05 | $53.75 | -20.23% | 11,633,500 |
| Aug 2011 | $81.01 | $81.19 | $58.00 | $67.38 | -15.16% | 15,856,700 |
| Jul 2011 | $78.35 | $85.70 | $75.52 | $79.42 | +0.10% | 8,289,000 |
| Jun 2011 | $88.46 | $92.25 | $73.35 | $79.34 | -9.96% | 17,371,000 |
| May 2011 | $92.48 | $92.53 | $82.09 | $88.12 | -3.59% | 12,902,400 |
| Apr 2011 | $81.79 | $92.73 | $80.73 | $91.40 | +11.97% | 14,147,400 |
| Mar 2011 | $67.00 | $82.03 | $64.25 | $81.63 | +24.10% | 15,572,000 |
| Feb 2011 | $68.62 | $75.14 | $64.50 | $65.78 | -2.95% | 9,060,300 |
| Jan 2011 | $69.43 | $79.37 | $67.05 | $67.78 | +1.71% | 12,487,000 |
| Dec 2010 | $64.79 | $73.88 | $64.44 | $66.64 | +4.75% | 16,391,200 |
| Nov 2010 | $66.27 | $66.85 | $56.60 | $63.62 | -3.81% | 22,986,700 |
| Oct 2010 | $73.03 | $73.53 | $60.20 | $66.14 | -8.37% | 21,326,200 |
| Sep 2010 | $67.03 | $76.81 | $66.65 | $72.18 | +9.46% | 13,781,300 |
| Aug 2010 | $62.28 | $70.95 | $58.25 | $65.94 | +8.99% | 21,671,300 |
| Jul 2010 | $52.40 | $65.99 | $49.55 | $60.50 | +15.13% | 17,457,500 |
| Jun 2010 | $51.84 | $62.14 | $50.00 | $52.55 | +1.31% | 25,034,200 |
| May 2010 | $50.73 | $55.70 | $41.00 | $51.87 | +2.88% | 16,050,800 |
| Apr 2010 | $48.64 | $54.88 | $46.30 | $50.42 | +4.58% | 12,798,400 |
| Mar 2010 | $41.55 | $48.81 | $41.29 | $48.21 | +17.19% | 10,112,300 |
| Feb 2010 | $38.51 | $42.40 | $35.50 | $41.14 | +8.18% | 16,668,900 |
| Jan 2010 | $50.90 | $52.40 | $37.59 | $38.03 | -26.68% | 18,484,500 |
| Dec 2009 | $50.25 | $55.75 | $46.65 | $51.87 | +5.11% | 16,785,600 |
| Nov 2009 | $36.33 | $50.80 | $36.33 | $49.35 | +37.89% | 15,529,100 |
| Oct 2009 | $38.10 | $42.45 | $34.81 | $35.79 | -6.94% | 12,994,700 |
| Sep 2009 | $31.18 | $39.88 | $30.00 | $38.46 | +22.21% | 14,939,400 |
| Aug 2009 | $29.53 | $35.85 | $28.89 | $31.47 | +9.23% | 13,204,200 |
| Jul 2009 | $27.06 | $31.50 | $22.88 | $28.81 | +7.18% | 12,868,500 |
| Jun 2009 | $21.88 | $27.42 | $21.20 | $26.88 | +24.21% | 11,055,800 |
| May 2009 | $27.19 | $29.58 | $19.15 | $21.64 | -20.82% | 19,530,100 |
| Apr 2009 | $18.20 | $28.43 | $18.17 | $27.33 | +47.33% | 12,484,400 |
| Mar 2009 | $16.42 | $20.47 | $13.95 | $18.55 | +11.01% | 10,231,600 |
| Feb 2009 | $13.21 | $17.10 | $12.45 | $16.71 | +24.61% | 8,263,500 |
| Jan 2009 | $16.43 | $19.92 | $11.70 | $13.41 | -18.28% | 9,699,600 |
| Dec 2008 | $12.00 | $17.75 | $10.22 | $16.41 | +33.20% | 11,508,000 |
| Nov 2008 | $13.78 | $15.01 | $7.91 | $12.32 | -9.88% | 12,033,400 |
| Oct 2008 | $20.21 | $23.26 | $9.76 | $13.67 | -32.83% | 21,322,600 |
| Sep 2008 | $31.41 | $31.43 | $17.05 | $20.35 | -34.08% | 17,688,200 |
| Aug 2008 | $35.32 | $38.54 | $28.93 | $30.87 | -13.89% | 11,883,600 |
| Jul 2008 | $34.08 | $36.56 | $25.85 | $35.85 | +3.94% | 23,327,200 |
| Jun 2008 | $47.60 | $48.68 | $33.13 | $34.49 | -26.54% | 17,145,900 |
| May 2008 | $50.45 | $57.71 | $40.41 | $46.95 | -7.18% | 30,949,300 |
| Apr 2008 | $40.52 | $53.60 | $38.25 | $50.58 | +27.21% | 21,628,100 |
| Mar 2008 | $38.35 | $42.58 | $33.71 | $39.76 | +9.99% | 24,074,200 |
| Feb 2008 | $38.50 | $38.88 | $31.00 | $36.15 | -2.38% | 23,924,300 |
| Jan 2008 | $75.98 | $76.81 | $34.00 | $37.03 | -49.88% | 39,877,600 |
| Dec 2007 | $44.11 | $81.17 | $42.81 | $73.88 | +74.20% | 27,539,700 |
| Nov 2007 | $44.21 | $47.70 | $32.67 | $42.41 | -5.08% | 5,543,600 |
| Oct 2007 | $36.63 | $48.16 | $35.46 | $44.68 | +23.22% | 6,357,000 |
| Sep 2007 | $28.01 | $41.30 | $27.00 | $36.26 | +28.95% | 5,647,900 |
| Aug 2007 | $22.00 | $39.67 | $21.00 | $28.12 | – | 17,899,700 |
Seasonality
MELI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14.0% | 1.3% | -2.9% | 2.3% | 5.7% | 0.6% | 8.1% | 5.5% | -5.3% | -1.7% | 7.0% | -1.3% |
| Months up | 9 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 7 of 10 | 1 of 10 | 2 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 6.6% | -18.2% | -1.6% | 3.7% | -5.4% | 0.1% | 10.6% | 3.1% | -10.7% | -6.0% | ||
| 2025 | 13.0% | 10.4% | -8.1% | 19.5% | 10.0% | 2.0% | -9.2% | 4.2% | -5.5% | -0.4% | -11.0% | -2.8% |
| 2024 | 8.9% | -6.8% | -5.2% | -3.5% | 18.3% | -4.8% | 1.6% | 23.5% | -0.5% | -0.7% | -2.6% | -14.3% |
| 2023 | 39.6% | 3.2% | 8.0% | -3.1% | -3.0% | -4.4% | 4.5% | 10.8% | -7.6% | -2.1% | 30.6% | -3.0% |
| 2022 | -16.0% | -0.5% | 5.6% | -18.1% | -19.3% | -19.0% | 27.8% | 5.1% | -3.2% | 8.9% | 3.3% | -9.1% |
| 2021 | 6.2% | -7.9% | -10.1% | 6.7% | -13.5% | 14.7% | 0.7% | 19.0% | -10.1% | -11.8% | -19.8% | 13.5% |
| 2020 | 15.9% | -7.1% | -20.7% | 19.4% | 46.0% | 15.7% | 14.1% | 3.9% | -7.4% | 12.2% | 27.9% | 7.8% |
| 2019 | 24.3% | 26.0% | 10.7% | -4.6% | 17.8% | 7.2% | 1.6% | -4.3% | -7.3% | -5.4% | 11.3% | -1.5% |
| 2018 | 23.0% | 0.2% | -8.1% | -4.7% | -14.4% | 2.8% | 14.7% | -0.1% | -0.6% | -4.7% | 8.5% | -16.8% |
| 2017 | 18.7% | 13.7% | 0.4% | 8.2% | 20.2% | -8.8% | 15.0% | -10.4% | 0.2% | -7.2% | 14.5% | 14.4% |