Medicus Pharma Ltd. (MDCXW) stock
MDCXWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as MDCX
$0.21+0.00 (0.00%)
Close on Oct 30, 2026Market cap $118.78MP/E –Yield –
Price history
Medicus Pharma share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.21
0.00% on the day
52-week range
$0.0111 – $1.45
-85.5% from the high
Change over 52 weeks
-79.8%
From $1.04 on Oct 30, 2025
Average volume
1,965
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.27 | $0.3383 | $0.21 | $0.21 | -22.22% | 2,356 |
| Oct 19, 2026 | $0.20 | $0.27 | $0.20 | $0.27 | +3.85% | 3,469 |
| Oct 12, 2026 | $0.29 | $0.299 | $0.12 | $0.26 | -10.34% | 4,446 |
| Oct 5, 2026 | $0.30 | $0.365 | $0.0111 | $0.29 | -3.33% | 7,014 |
| Sep 28, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | -3.23% | 295 |
| Sep 21, 2026 | $0.3216 | $0.355 | $0.31 | $0.31 | -3.61% | 3,636 |
| Sep 14, 2026 | $0.31 | $0.44 | $0.31 | $0.3216 | +3.74% | 864 |
| Sep 8, 2026 | $0.3101 | $0.46 | $0.31 | $0.31 | -0.03% | 1,124 |
| Aug 31, 2026 | $0.3879 | $0.3879 | $0.30 | $0.3101 | -6.09% | 6,169 |
| Aug 24, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 17, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 10, 2026 | $0.44 | $0.44 | $0.3302 | $0.3302 | -24.95% | 260 |
| Aug 3, 2026 | $0.4387 | $0.57 | $0.3101 | $0.44 | -11.98% | 5,487 |
| Jul 27, 2026 | $0.35 | $0.4999 | $0.31 | $0.4999 | +42.79% | 1,493 |
| Jul 20, 2026 | $0.3801 | $0.66 | $0.35 | $0.3501 | -7.92% | 25,078 |
| Jul 13, 2026 | $0.53 | $0.7399 | $0.3802 | $0.3802 | -28.53% | 10,152 |
| Jul 6, 2026 | $0.9291 | $0.9978 | $0.36 | $0.532 | +10.83% | 45,127 |
| Jun 29, 2026 | $0.35 | $1.45 | $0.35 | $0.48 | +37.14% | 55,934 |
| Jun 22, 2026 | $0.3401 | $0.68 | $0.3202 | $0.35 | -27.08% | 19,383 |
| Jun 15, 2026 | $0.5001 | $0.5001 | $0.32 | $0.48 | -4.02% | 5,303 |
| Jun 8, 2026 | $0.50 | $0.5001 | $0.50 | $0.5001 | +0.02% | 3,813 |
| Jun 1, 2026 | $0.50 | $0.50 | $0.3999 | $0.50 | 0.00% | 4,951 |
| May 26, 2026 | $0.35 | $0.50 | $0.35 | $0.50 | +42.86% | 2,974 |
| May 18, 2026 | $0.50 | $0.50 | $0.34 | $0.35 | +16.67% | 5,390 |
| May 11, 2026 | $0.4228 | $0.50 | $0.1985 | $0.30 | -29.04% | 24,363 |
| May 4, 2026 | $0.40 | $0.50 | $0.31 | $0.4228 | -20.59% | 19,496 |
| Apr 27, 2026 | $0.2901 | $0.81 | $0.2901 | $0.5324 | +83.52% | 1,571 |
| Apr 20, 2026 | $0.39 | $0.4798 | $0.29 | $0.2901 | -29.23% | 11,455 |
| Apr 13, 2026 | $0.5501 | $0.5501 | $0.38 | $0.4099 | -25.49% | 17,134 |
| Apr 6, 2026 | $0.75 | $0.75 | $0.5501 | $0.5501 | -42.09% | 1,611 |
| Mar 30, 2026 | $0.9499 | $0.9499 | $0.9499 | $0.9499 | +69.59% | 349 |
| Mar 23, 2026 | $0.77 | $0.77 | $0.5601 | $0.5601 | -27.26% | 4,252 |
| Mar 16, 2026 | $0.8306 | $0.8306 | $0.6066 | $0.77 | -7.30% | 615 |
| Mar 9, 2026 | $0.7197 | $0.8306 | $0.6482 | $0.8306 | +41.60% | 3,805 |
| Mar 2, 2026 | $0.85 | $1.06 | $0.585 | $0.5866 | -32.18% | 13,690 |
| Feb 23, 2026 | $1.06 | $1.06 | $0.6601 | $0.865 | -18.40% | 6,848 |
| Feb 17, 2026 | $0.92 | $1.23 | $0.92 | $1.06 | +16.50% | 1,280 |
| Feb 9, 2026 | $0.83 | $1.04 | $0.6252 | $0.9099 | +13.74% | 4,569 |
| Feb 2, 2026 | $1.04 | $1.04 | $0.75 | $0.80 | +6.67% | 7,048 |
| Jan 26, 2026 | $0.7502 | $0.7503 | $0.75 | $0.75 | -6.25% | 7,388 |
| Jan 20, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 216 |
| Jan 12, 2026 | $0.8172 | $0.914 | $0.80 | $0.80 | -2.10% | 6,900 |
| Jan 5, 2026 | $0.80 | $0.8172 | $0.80 | $0.8172 | +2.15% | 2,921 |
| Dec 29, 2025 | $0.8083 | $0.8083 | $0.75 | $0.80 | -1.03% | 9,490 |
| Dec 22, 2025 | $0.82 | $0.82 | $0.805 | $0.8083 | +0.41% | 2,852 |
| Dec 15, 2025 | $0.96 | $0.96 | $0.805 | $0.805 | -13.44% | 4,559 |
| Dec 8, 2025 | $0.92 | $1.18 | $0.92 | $0.93 | +0.31% | 7,565 |
| Dec 1, 2025 | $0.95 | $1.02 | $0.75 | $0.9271 | -2.45% | 7,750 |
| Nov 24, 2025 | $0.95 | $0.9504 | $0.95 | $0.9504 | -3.52% | 385 |
| Nov 17, 2025 | $0.97 | $0.9851 | $0.95 | $0.9851 | +0.64% | 4,737 |
| Nov 10, 2025 | $1.05 | $1.06 | $0.95 | $0.9788 | -4.05% | 7,226 |
| Nov 3, 2025 | $1.05 | $1.09 | $0.98 | $1.02 | -7.07% | 8,205 |
| Oct 27, 2025 | $1.05 | $1.20 | $0.8501 | $1.10 | +4.55% | 18,612 |
| Oct 20, 2025 | $0.9199 | $1.13 | $0.85 | $1.05 | +20.25% | 29,611 |
| Oct 13, 2025 | $0.90 | $0.9811 | $0.8731 | $0.8731 | -2.99% | 13,148 |
| Oct 6, 2025 | $0.99 | $1.02 | $0.8454 | $0.90 | +7.14% | 13,957 |
| Sep 29, 2025 | $0.8998 | $1.15 | $0.70 | $0.84 | +16.67% | 19,685 |
| Sep 22, 2025 | $0.89 | $1.05 | $0.70 | $0.72 | -18.18% | 12,980 |
| Sep 15, 2025 | $0.90 | $1.18 | $0.7001 | $0.88 | +15.79% | 12,333 |
| Sep 8, 2025 | $0.60 | $0.768 | $0.525 | $0.76 | +26.67% | 19,011 |
| Sep 2, 2025 | $0.565 | $0.7797 | $0.5625 | $0.60 | +6.19% | 5,923 |
| Aug 25, 2025 | $0.7763 | $0.97 | $0.565 | $0.565 | -27.22% | 4,730 |
| Aug 18, 2025 | $0.72 | $0.93 | $0.665 | $0.7763 | +19.43% | 11,974 |
| Aug 11, 2025 | $0.8122 | $0.8122 | $0.65 | $0.65 | -19.97% | 2,974 |
| Aug 4, 2025 | $0.839 | $0.87 | $0.6501 | $0.8122 | -4.45% | 8,295 |
| Jul 28, 2025 | $0.9701 | $0.9976 | $0.805 | $0.85 | -17.47% | 8,078 |
| Jul 21, 2025 | $0.8201 | $1.11 | $0.8201 | $1.03 | +8.40% | 23,430 |
| Jul 14, 2025 | $1.10 | $1.10 | $0.70 | $0.9501 | -7.76% | 8,617 |
| Jul 7, 2025 | $1.09 | $1.19 | $0.93 | $1.03 | +3.00% | 30,694 |
| Jun 30, 2025 | $0.8566 | $1.05 | $0.8566 | $1.00 | +5.55% | 4,619 |
| Jun 23, 2025 | $0.81 | $1.55 | $0.7501 | $0.9474 | +18.43% | 5,283 |
| Jun 16, 2025 | $0.89 | $0.90 | $0.7231 | $0.80 | -4.11% | 4,146 |
| Jun 9, 2025 | $0.8078 | $0.90 | $0.7131 | $0.8343 | +3.00% | 20,393 |
| Jun 2, 2025 | $0.85 | $0.94 | $0.70 | $0.81 | +1.25% | 36,805 |
| May 26, 2025 | $2.85 | $3.50 | $0.78 | $0.80 | -66.81% | 145,581 |
| May 19, 2025 | $2.34 | $4.10 | $2.24 | $2.41 | +10.05% | 166,521 |
| May 12, 2025 | $0.89 | $2.34 | $0.89 | $2.19 | +146.07% | 79,154 |
| May 5, 2025 | $0.7055 | $0.94 | $0.7055 | $0.89 | -3.25% | 32,803 |
| Apr 28, 2025 | $0.8275 | $0.95 | $0.6523 | $0.9199 | +22.78% | 24,255 |
| Apr 21, 2025 | $0.69 | $0.9739 | $0.60 | $0.7492 | +8.96% | 68,149 |
| Apr 14, 2025 | $0.7122 | $1.17 | $0.4511 | $0.6876 | -2.47% | 36,408 |
| Apr 7, 2025 | $0.72 | $0.99 | $0.5805 | $0.705 | -2.08% | 14,277 |
| Mar 31, 2025 | $0.61 | $1.03 | $0.4211 | $0.72 | +13.56% | 13,692 |
| Mar 24, 2025 | $0.57 | $0.8004 | $0.57 | $0.634 | -9.43% | 23,429 |
| Mar 17, 2025 | $0.70 | $0.7476 | $0.6599 | $0.70 | +1.45% | 12,467 |
| Mar 10, 2025 | $0.82 | $0.82 | $0.516 | $0.69 | -14.81% | 26,188 |
| Mar 3, 2025 | $0.867 | $1.39 | $0.7185 | $0.81 | -6.57% | 14,431 |
| Feb 24, 2025 | $1.16 | $1.18 | $0.855 | $0.867 | -15.00% | 65,081 |
| Feb 18, 2025 | $1.11 | $1.30 | $1.00 | $1.02 | -15.00% | 70,949 |
| Feb 10, 2025 | $1.50 | $1.80 | $1.10 | $1.20 | -20.00% | 30,722 |
| Feb 3, 2025 | $1.05 | $1.69 | $1.02 | $1.50 | +25.00% | 33,224 |
| Jan 27, 2025 | $1.40 | $1.49 | $1.13 | $1.20 | 0.00% | 8,554 |
| Jan 21, 2025 | $1.42 | $2.93 | $1.20 | $1.20 | 0.00% | 40,708 |
| Jan 13, 2025 | $1.19 | $1.50 | $1.02 | $1.20 | +14.29% | 38,867 |
| Jan 6, 2025 | $0.96 | $1.75 | $0.86 | $1.05 | +23.53% | 48,707 |
| Dec 30, 2024 | $0.80 | $0.8717 | $0.80 | $0.85 | -3.41% | 7,107 |
| Dec 23, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | -8.33% | 391 |
| Dec 16, 2024 | $0.649 | $0.96 | $0.649 | $0.96 | +29.73% | 33,867 |
| Dec 9, 2024 | $0.585 | $0.76 | $0.473 | $0.74 | +24.37% | 6,144 |
| Dec 2, 2024 | $0.7524 | $0.7524 | $0.35 | $0.595 | -20.92% | 18,043 |
| Nov 25, 2024 | $0.47 | $0.7624 | $0.41 | $0.7524 | +50.48% | 13,645 |
| Nov 18, 2024 | $0.44 | $0.75 | $0.4101 | $0.50 | +11.11% | 21,967 |
| Nov 14, 2024 | $0.51 | $0.75 | $0.40 | $0.45 | – | 81,713 |
Seasonality
MDCXW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.7% | -6.2% | -4.7% | -24.0% | 6.5% | 20.2% | -13.4% | -28.0% | 2.4% | 11.2% | -13.4% | 0.0% |
| Months up | 1 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 1 | 1 of 2 |
| 2026 | -6.3% | 15.3% | 9.8% | -44.0% | -6.1% | 30.0% | -23.1% | -22.4% | -22.7% | -30.0% | ||
| 2025 | 37.7% | -27.7% | -19.3% | -4.1% | 19.1% | 10.4% | -3.8% | -33.5% | 27.4% | 52.5% | -13.4% | -15.8% |
| 2024 | 15.9% |