Medicus Pharma Ltd. (MDCXW) stock
MDCXWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as MDCX
$0.21+0.00 (0.00%)
Close on Oct 30, 2026Market cap $118.78MP/E –Yield –
Price history
Medicus Pharma share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.21
0.00% on the day
52-week range
$0.0111 – $1.45
-85.5% from the high
Change over 52 weeks
-79.8%
From $1.04 on Oct 30, 2025
Average volume
1,965
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 250 |
| Oct 29, 2026 | $0.21 | $0.2101 | $0.21 | $0.21 | -12.50% | 1,309 |
| Oct 28, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | 0.00% | – |
| Oct 27, 2026 | $0.3383 | $0.3383 | $0.24 | $0.24 | -11.11% | 664 |
| Oct 26, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 133 |
| Oct 23, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | +28.57% | 500 |
| Oct 22, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | – |
| Oct 21, 2026 | $0.21 | $0.2101 | $0.21 | $0.21 | +5.00% | 602 |
| Oct 20, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Oct 19, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | -23.08% | 2,367 |
| Oct 16, 2026 | $0.12 | $0.29 | $0.12 | $0.26 | +30.00% | 2,434 |
| Oct 15, 2026 | $0.25 | $0.25 | $0.20 | $0.20 | -33.11% | 1,292 |
| Oct 14, 2026 | $0.299 | $0.299 | $0.299 | $0.299 | 0.00% | – |
| Oct 13, 2026 | $0.299 | $0.299 | $0.299 | $0.299 | +3.10% | 720 |
| Oct 12, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | 0.00% | – |
| Oct 9, 2026 | $0.3405 | $0.365 | $0.0111 | $0.29 | -3.33% | 2,456 |
| Oct 8, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Oct 7, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 85 |
| Oct 6, 2026 | $0.3001 | $0.3026 | $0.30 | $0.30 | 0.00% | 4,425 |
| Oct 5, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 48 |
| Oct 2, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Oct 1, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 24 |
| Sep 30, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 51 |
| Sep 29, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | -3.23% | 220 |
| Sep 28, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | – |
| Sep 25, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | 7 |
| Sep 24, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | – |
| Sep 23, 2026 | $0.31 | $0.3105 | $0.31 | $0.31 | -12.68% | 1,415 |
| Sep 22, 2026 | $0.31 | $0.355 | $0.31 | $0.355 | +10.39% | 2,214 |
| Sep 21, 2026 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | 0.00% | – |
| Sep 18, 2026 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | 0.00% | – |
| Sep 17, 2026 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | 0.00% | – |
| Sep 16, 2026 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | 0.00% | – |
| Sep 15, 2026 | $0.44 | $0.44 | $0.3216 | $0.3216 | +3.74% | 863 |
| Sep 14, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | 1 |
| Sep 11, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | – |
| Sep 10, 2026 | $0.39 | $0.39 | $0.31 | $0.31 | -22.50% | 906 |
| Sep 9, 2026 | $0.46 | $0.46 | $0.40 | $0.40 | +28.99% | 217 |
| Sep 8, 2026 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | 0.00% | 1 |
| Sep 4, 2026 | $0.31 | $0.3101 | $0.31 | $0.3101 | -6.03% | 228 |
| Sep 3, 2026 | $0.31 | $0.35 | $0.31 | $0.33 | +6.45% | 2,694 |
| Sep 2, 2026 | $0.32 | $0.32 | $0.30 | $0.31 | -20.08% | 2,967 |
| Sep 1, 2026 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | 0.00% | 54 |
| Aug 31, 2026 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | +17.47% | 226 |
| Aug 28, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 27, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 26, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 25, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 24, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 21, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 20, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 19, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 18, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 17, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 14, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 13, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 12, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 0.00% | – |
| Aug 11, 2026 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | -24.95% | 210 |
| Aug 10, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 50 |
| Aug 7, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | +1.15% | 100 |
| Aug 6, 2026 | $0.57 | $0.57 | $0.435 | $0.435 | -13.86% | 2,682 |
| Aug 5, 2026 | $0.3101 | $0.505 | $0.3101 | $0.505 | +1.00% | 745 |
| Aug 4, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 3 |
| Aug 3, 2026 | $0.4387 | $0.50 | $0.4387 | $0.50 | +0.02% | 1,957 |
| Jul 31, 2026 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | +61.26% | 130 |
| Jul 30, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | 121 |
| Jul 29, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | -0.03% | 301 |
| Jul 28, 2026 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | -11.40% | 108 |
| Jul 27, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | -0.03% | 833 |
| Jul 24, 2026 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | 0.00% | 24 |
| Jul 23, 2026 | $0.46 | $0.46 | $0.3501 | $0.3501 | -5.43% | 2,477 |
| Jul 22, 2026 | $0.3602 | $0.3702 | $0.35 | $0.3702 | -5.08% | 3,378 |
| Jul 21, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Jul 20, 2026 | $0.3801 | $0.66 | $0.38 | $0.39 | +2.58% | 19,199 |
| Jul 17, 2026 | $0.49 | $0.49 | $0.3802 | $0.3802 | -20.79% | 843 |
| Jul 16, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | 0.00% | 1,061 |
| Jul 15, 2026 | $0.46 | $0.7399 | $0.4501 | $0.48 | -7.69% | 2,129 |
| Jul 14, 2026 | $0.53 | $0.53 | $0.51 | $0.52 | -1.89% | 5,206 |
| Jul 13, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | -0.38% | 913 |
| Jul 10, 2026 | $0.38 | $0.7498 | $0.3601 | $0.532 | +43.78% | 20,916 |
| Jul 9, 2026 | $0.7839 | $0.7839 | $0.36 | $0.37 | -47.89% | 17,274 |
| Jul 8, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | +7.58% | 324 |
| Jul 7, 2026 | $0.67 | $0.6774 | $0.66 | $0.66 | -2.57% | 2,597 |
| Jul 6, 2026 | $0.9291 | $0.9978 | $0.65 | $0.6774 | +41.13% | 4,016 |
| Jul 2, 2026 | $0.6395 | $1.45 | $0.429 | $0.48 | +37.10% | 54,108 |
| Jul 1, 2026 | $0.6799 | $0.6799 | $0.3501 | $0.3501 | -46.14% | 1,204 |
| Jun 30, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | +85.71% | 622 |
| Jun 29, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | – |
| Jun 26, 2026 | $0.3226 | $0.35 | $0.3226 | $0.35 | -29.29% | 401 |
| Jun 25, 2026 | $0.46 | $0.68 | $0.46 | $0.495 | +41.43% | 3,526 |
| Jun 24, 2026 | $0.35 | $0.35 | $0.34 | $0.35 | -23.61% | 9,473 |
| Jun 23, 2026 | $0.47 | $0.47 | $0.4582 | $0.4582 | -2.51% | 3,217 |
| Jun 22, 2026 | $0.3401 | $0.47 | $0.3202 | $0.47 | -2.08% | 2,766 |
| Jun 18, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | 0.00% | 2 |
| Jun 17, 2026 | $0.32 | $0.48 | $0.32 | $0.48 | +20.03% | 2,333 |
| Jun 16, 2026 | $0.3601 | $0.40 | $0.34 | $0.3999 | -20.04% | 2,918 |
| Jun 15, 2026 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | 0.00% | 50 |
| Jun 12, 2026 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | 0.00% | 588 |
| Jun 11, 2026 | $0.50 | $0.5001 | $0.50 | $0.5001 | +0.02% | 2,510 |
| Jun 10, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | – |
| Jun 9, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | – |
| Jun 8, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 715 |
| Jun 5, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 1 |
| Jun 4, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 51 |
| Jun 3, 2026 | $0.40 | $0.50 | $0.3999 | $0.50 | 0.00% | 4,899 |
| Jun 2, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | – |
| Jun 1, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | – |
| May 29, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 12 |
| May 28, 2026 | $0.35 | $0.50 | $0.35 | $0.50 | +42.86% | 2,962 |
| May 27, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | – |
| May 26, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | – |
| May 22, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 12 |
| May 21, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | -12.50% | 277 |
| May 20, 2026 | $0.50 | $0.50 | $0.3851 | $0.40 | -18.37% | 2,746 |
| May 19, 2026 | $0.50 | $0.50 | $0.48 | $0.49 | +13.95% | 1,225 |
| May 18, 2026 | $0.50 | $0.50 | $0.34 | $0.43 | +43.33% | 1,130 |
| May 15, 2026 | $0.23 | $0.50 | $0.23 | $0.30 | -27.68% | 6,969 |
| May 14, 2026 | $0.33 | $0.50 | $0.1985 | $0.4148 | -17.04% | 11,632 |
| May 13, 2026 | $0.3762 | $0.50 | $0.3424 | $0.50 | +56.25% | 2,428 |
| May 12, 2026 | $0.3101 | $0.32 | $0.3101 | $0.32 | -36.00% | 234 |
| May 11, 2026 | $0.4228 | $0.50 | $0.4228 | $0.50 | +18.26% | 3,100 |
| May 8, 2026 | $0.4395 | $0.4445 | $0.3677 | $0.4228 | -13.71% | 2,186 |
| May 7, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | -1.98% | 299 |
| May 6, 2026 | $0.31 | $0.50 | $0.31 | $0.4999 | +24.97% | 16,703 |
| May 5, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | – |
| May 4, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | -24.87% | 308 |
| May 1, 2026 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | 0.00% | – |
| Apr 30, 2026 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | 0.00% | – |
| Apr 29, 2026 | $0.70 | $0.70 | $0.52 | $0.5324 | -26.05% | 929 |
| Apr 28, 2026 | $0.81 | $0.81 | $0.7199 | $0.7199 | +148.16% | 642 |
| Apr 27, 2026 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | 0.00% | – |
| Apr 24, 2026 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | 0.00% | – |
| Apr 23, 2026 | $0.29 | $0.4798 | $0.29 | $0.2901 | 0.00% | 1,034 |
| Apr 22, 2026 | $0.2901 | $0.32 | $0.2901 | $0.2901 | -12.09% | 4,612 |
| Apr 21, 2026 | $0.38 | $0.38 | $0.33 | $0.33 | -13.16% | 4,196 |
| Apr 20, 2026 | $0.39 | $0.39 | $0.38 | $0.38 | -7.29% | 1,613 |
| Apr 17, 2026 | $0.40 | $0.41 | $0.38 | $0.4099 | -8.91% | 3,673 |
| Apr 16, 2026 | $0.40 | $0.45 | $0.3999 | $0.45 | +12.50% | 1,719 |
| Apr 15, 2026 | $0.41 | $0.45 | $0.40 | $0.40 | 0.00% | 6,179 |
| Apr 14, 2026 | $0.5399 | $0.5399 | $0.38 | $0.40 | -27.29% | 5,563 |
| Apr 13, 2026 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | 0.00% | – |
| Apr 10, 2026 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | 0.00% | – |
| Apr 9, 2026 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | -8.32% | 237 |
| Apr 8, 2026 | $0.6161 | $0.6161 | $0.60 | $0.60 | -14.29% | 996 |
| Apr 7, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | -6.67% | 130 |
| Apr 6, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | -21.04% | 248 |
| Apr 2, 2026 | $0.9499 | $0.9499 | $0.9499 | $0.9499 | 0.00% | – |
| Apr 1, 2026 | $0.9499 | $0.9499 | $0.9499 | $0.9499 | 0.00% | – |
| Mar 31, 2026 | $0.9499 | $0.9499 | $0.9499 | $0.9499 | 0.00% | – |
| Mar 30, 2026 | $0.9499 | $0.9499 | $0.9499 | $0.9499 | +69.59% | 349 |
| Mar 27, 2026 | $0.5801 | $0.5801 | $0.5601 | $0.5601 | -1.74% | 3,288 |
| Mar 26, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | 0.00% | – |
| Mar 25, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | 0.00% | 95 |
| Mar 24, 2026 | $0.5601 | $0.57 | $0.5601 | $0.57 | -25.97% | 769 |
| Mar 23, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | 0.00% | 100 |
| Mar 20, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | 0.00% | 8 |
| Mar 19, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | 0.00% | 70 |
| Mar 18, 2026 | $0.6066 | $0.77 | $0.6066 | $0.77 | -7.30% | 517 |
| Mar 17, 2026 | $0.8306 | $0.8306 | $0.8306 | $0.8306 | 0.00% | – |
| Mar 16, 2026 | $0.8306 | $0.8306 | $0.8306 | $0.8306 | 0.00% | 20 |
| Mar 13, 2026 | $0.8306 | $0.8306 | $0.8306 | $0.8306 | +3.82% | 460 |
| Mar 12, 2026 | $0.71 | $0.80 | $0.71 | $0.80 | +17.73% | 1,527 |
| Mar 11, 2026 | $0.6795 | $0.6795 | $0.6795 | $0.6795 | 0.00% | – |
| Mar 10, 2026 | $0.6795 | $0.6795 | $0.6795 | $0.6795 | 0.00% | – |
| Mar 9, 2026 | $0.7197 | $0.7197 | $0.6482 | $0.6795 | +15.84% | 1,818 |
| Mar 6, 2026 | $0.77 | $0.77 | $0.585 | $0.5866 | -41.33% | 5,761 |
| Mar 5, 2026 | $1.05 | $1.05 | $0.9999 | $0.9999 | -4.77% | 2,653 |
| Mar 4, 2026 | $0.95 | $1.05 | $0.95 | $1.05 | +31.25% | 1,115 |
| Mar 3, 2026 | $1.03 | $1.05 | $0.80 | $0.80 | -24.53% | 3,568 |
| Mar 2, 2026 | $0.85 | $1.06 | $0.85 | $1.06 | +22.54% | 593 |
| Feb 27, 2026 | $0.70 | $0.865 | $0.6601 | $0.865 | -17.62% | 1,645 |
| Feb 26, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | +17.74% | 1,093 |
| Feb 25, 2026 | $0.925 | $1.05 | $0.8918 | $0.8918 | -15.87% | 4,110 |
| Feb 24, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | – |
| Feb 23, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | – |
| Feb 20, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | – |
| Feb 19, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | – |
| Feb 18, 2026 | $1.23 | $1.23 | $1.06 | $1.06 | +15.22% | 660 |
| Feb 17, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | +1.11% | 620 |
| Feb 13, 2026 | $0.91 | $0.91 | $0.9099 | $0.9099 | -1.43% | 426 |
| Feb 12, 2026 | $1.01 | $1.04 | $0.9231 | $0.9231 | +47.65% | 2,119 |
| Feb 11, 2026 | $0.6252 | $0.6252 | $0.6252 | $0.6252 | -19.62% | 384 |
| Feb 10, 2026 | $0.8057 | $0.8325 | $0.6252 | $0.7778 | -6.29% | 1,167 |
| Feb 9, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | +3.75% | 473 |
| Feb 6, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | +6.67% | 288 |
| Feb 5, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 2,369 |
| Feb 4, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 773 |
| Feb 3, 2026 | $0.77 | $0.77 | $0.75 | $0.75 | 0.00% | 1,000 |
| Feb 2, 2026 | $1.04 | $1.04 | $0.75 | $0.75 | 0.00% | 2,618 |
| Jan 30, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | -0.03% | 790 |
| Jan 29, 2026 | $0.75 | $0.7502 | $0.75 | $0.7502 | 0.00% | 200 |
| Jan 28, 2026 | $0.75 | $0.7502 | $0.75 | $0.7502 | -0.01% | 6,000 |
| Jan 27, 2026 | $0.7503 | $0.7503 | $0.7503 | $0.7503 | 0.00% | 98 |
| Jan 26, 2026 | $0.7502 | $0.7503 | $0.7502 | $0.7503 | -6.21% | 300 |
| Jan 23, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | – |
| Jan 22, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | – |
| Jan 21, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 16 |
| Jan 20, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 200 |
| Jan 16, 2026 | $0.82 | $0.914 | $0.80 | $0.80 | -2.44% | 4,944 |
| Jan 15, 2026 | $0.8268 | $0.8268 | $0.82 | $0.82 | 0.00% | 506 |
| Jan 14, 2026 | $0.8268 | $0.8368 | $0.82 | $0.82 | +0.34% | 1,166 |
| Jan 13, 2026 | $0.8172 | $0.8172 | $0.8172 | $0.8172 | 0.00% | – |
| Jan 12, 2026 | $0.8172 | $0.8172 | $0.8172 | $0.8172 | 0.00% | 284 |
| Jan 9, 2026 | $0.80 | $0.8172 | $0.80 | $0.8172 | +2.15% | 1,491 |
| Jan 8, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | – |
| Jan 7, 2026 | $0.81 | $0.8101 | $0.80 | $0.80 | 0.00% | 1,430 |
| Jan 6, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | – |
| Jan 5, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | – |
| Jan 2, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | – |
| Dec 31, 2025 | $0.76 | $0.80 | $0.76 | $0.80 | +3.90% | 4,328 |
| Dec 30, 2025 | $0.79 | $0.8025 | $0.75 | $0.77 | -4.74% | 5,162 |
| Dec 29, 2025 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | 0.00% | – |
| Dec 26, 2025 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | 0.00% | – |
| Dec 24, 2025 | $0.81 | $0.81 | $0.8083 | $0.8083 | -0.22% | 2,231 |
| Dec 23, 2025 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | +0.63% | 204 |
| Dec 22, 2025 | $0.82 | $0.82 | $0.805 | $0.805 | 0.00% | 417 |
| Dec 19, 2025 | $0.805 | $0.805 | $0.805 | $0.805 | -4.16% | 204 |
| Dec 18, 2025 | $0.9225 | $0.96 | $0.81 | $0.8399 | -5.63% | 2,603 |
| Dec 17, 2025 | $0.92 | $0.92 | $0.89 | $0.89 | -5.55% | 705 |
| Dec 16, 2025 | $0.927 | $0.9423 | $0.927 | $0.9423 | -1.83% | 384 |
| Dec 15, 2025 | $0.96 | $0.96 | $0.9599 | $0.9599 | +3.22% | 663 |
| Dec 12, 2025 | $0.99 | $0.99 | $0.9298 | $0.93 | -11.43% | 2,737 |
| Dec 11, 2025 | $1.00 | $1.18 | $1.00 | $1.05 | +6.06% | 489 |
| Dec 10, 2025 | $0.99 | $0.99 | $0.99 | $0.99 | 0.00% | – |
| Dec 9, 2025 | $0.9897 | $1.02 | $0.9897 | $0.99 | +0.02% | 1,129 |
| Dec 8, 2025 | $0.92 | $0.9898 | $0.92 | $0.9898 | +6.76% | 3,210 |
| Dec 5, 2025 | $0.9271 | $0.9271 | $0.9271 | $0.9271 | -5.40% | 263 |
| Dec 4, 2025 | $0.75 | $0.99 | $0.75 | $0.98 | +30.67% | 2,617 |
| Dec 3, 2025 | $1.01 | $1.01 | $0.75 | $0.75 | -26.47% | 3,675 |
| Dec 2, 2025 | $0.95 | $1.02 | $0.95 | $1.02 | +7.38% | 696 |
| Dec 1, 2025 | $0.95 | $0.95 | $0.9499 | $0.9499 | -0.05% | 499 |
| Nov 28, 2025 | $0.9504 | $0.9504 | $0.9504 | $0.9504 | 0.00% | – |
| Nov 26, 2025 | $0.9504 | $0.9504 | $0.9504 | $0.9504 | 0.00% | – |
| Nov 25, 2025 | $0.9504 | $0.9504 | $0.9504 | $0.9504 | 0.00% | – |
| Nov 24, 2025 | $0.95 | $0.9504 | $0.95 | $0.9504 | -3.52% | 385 |
| Nov 21, 2025 | $0.9503 | $0.9851 | $0.9503 | $0.9851 | +0.06% | 598 |
| Nov 20, 2025 | $0.9637 | $0.9845 | $0.96 | $0.9845 | +3.63% | 2,730 |
| Nov 19, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 107 |
| Nov 18, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 246 |
| Nov 17, 2025 | $0.97 | $0.97 | $0.95 | $0.95 | -2.94% | 1,056 |
| Nov 14, 2025 | $0.95 | $0.9788 | $0.95 | $0.9788 | +1.91% | 302 |
| Nov 13, 2025 | $1.02 | $1.02 | $0.9599 | $0.9605 | -5.83% | 4,006 |
| Nov 12, 2025 | $1.03 | $1.05 | $1.02 | $1.02 | -0.97% | 807 |
| Nov 11, 2025 | $1.06 | $1.06 | $1.03 | $1.03 | -1.90% | 1,079 |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | +2.93% | 1,032 |
| Nov 7, 2025 | $1.01 | $1.09 | $1.01 | $1.02 | +0.01% | 710 |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 27 |
| Nov 5, 2025 | $1.04 | $1.04 | $1.00 | $1.02 | 0.00% | 1,781 |
| Nov 4, 2025 | $1.06 | $1.06 | $0.98 | $1.02 | +2.00% | 3,791 |
| Nov 3, 2025 | $1.05 | $1.08 | $0.9997 | $1.00 | -8.90% | 1,896 |
| Oct 31, 2025 | $1.16 | $1.20 | $1.04 | $1.10 | +5.55% | 5,677 |
| Oct 30, 2025 | $0.9947 | $1.04 | $0.9947 | $1.04 | +8.33% | 2,621 |
| Oct 29, 2025 | $1.00 | $1.00 | $0.96 | $0.96 | -3.03% | 1,647 |
| Oct 28, 2025 | $1.19 | $1.19 | $0.9501 | $0.99 | +16.46% | 3,973 |
| Oct 27, 2025 | $1.05 | $1.14 | $0.8501 | $0.8501 | -19.03% | 4,694 |
| Oct 24, 2025 | $0.8999 | $1.13 | $0.85 | $1.05 | +16.66% | 12,932 |
| Oct 23, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | +3.08% | 206 |
| Oct 22, 2025 | $1.03 | $1.03 | $0.8731 | $0.8731 | -4.00% | 3,526 |
| Oct 21, 2025 | $0.99 | $0.99 | $0.9095 | $0.9095 | -3.24% | 6,039 |
| Oct 20, 2025 | $0.9199 | $0.94 | $0.88 | $0.94 | – | 6,908 |
Seasonality
MDCXW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.7% | -6.2% | -4.7% | -24.0% | 6.5% | 20.2% | -13.4% | -28.0% | 2.4% | 11.2% | -13.4% | 0.0% |
| Months up | 1 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 1 | 1 of 2 |
| 2026 | -6.3% | 15.3% | 9.8% | -44.0% | -6.1% | 30.0% | -23.1% | -22.4% | -22.7% | -30.0% | ||
| 2025 | 37.7% | -27.7% | -19.3% | -4.1% | 19.1% | 10.4% | -3.8% | -33.5% | 27.4% | 52.5% | -13.4% | -15.8% |
| 2024 | 15.9% |