Medicus Pharma Ltd. (MDCXW) stock
MDCXWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as MDCX
$0.21+0.00 (0.00%)
Close on Oct 30, 2026Market cap $118.78MP/E –Yield –
Price history
Medicus Pharma share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.21
0.00% on the day
52-week range
$0.0111 – $1.45
-85.5% from the high
Change over 52 weeks
-79.8%
From $1.04 on Oct 30, 2025
Average volume
1,965
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.30 | $0.365 | $0.0111 | $0.21 | -30.00% | 17,309 |
| Sep 2026 | $0.3879 | $0.46 | $0.30 | $0.30 | -22.66% | 11,838 |
| Aug 2026 | $0.4387 | $0.57 | $0.3101 | $0.3879 | -22.40% | 5,973 |
| Jul 2026 | $0.6799 | $1.45 | $0.31 | $0.4999 | -23.09% | 137,162 |
| Jun 2026 | $0.50 | $0.68 | $0.32 | $0.65 | +30.00% | 34,072 |
| May 2026 | $0.5324 | $0.5324 | $0.1985 | $0.50 | -6.09% | 52,223 |
| Apr 2026 | $0.9499 | $0.9499 | $0.29 | $0.5324 | -43.95% | 31,771 |
| Mar 2026 | $0.85 | $1.06 | $0.5601 | $0.9499 | +9.82% | 22,711 |
| Feb 2026 | $1.04 | $1.23 | $0.6252 | $0.865 | +15.33% | 19,745 |
| Jan 2026 | $0.80 | $0.914 | $0.75 | $0.75 | -6.25% | 17,425 |
| Dec 2025 | $0.95 | $1.18 | $0.75 | $0.80 | -15.82% | 32,216 |
| Nov 2025 | $1.05 | $1.09 | $0.95 | $0.9504 | -13.42% | 20,553 |
| Oct 2025 | $0.89 | $1.20 | $0.7001 | $1.10 | +52.46% | 91,846 |
| Sep 2025 | $0.565 | $1.18 | $0.525 | $0.72 | +27.43% | 53,414 |
| Aug 2025 | $0.85 | $0.97 | $0.565 | $0.565 | -33.53% | 27,981 |
| Jul 2025 | $0.99 | $1.19 | $0.70 | $0.85 | -3.79% | 74,610 |
| Jun 2025 | $0.85 | $1.55 | $0.70 | $0.8835 | +10.44% | 67,447 |
| May 2025 | $0.6617 | $4.10 | $0.6523 | $0.80 | +19.12% | 446,192 |
| Apr 2025 | $0.699 | $1.17 | $0.4211 | $0.6716 | -4.06% | 133,848 |
| Mar 2025 | $0.867 | $1.39 | $0.516 | $0.70 | -19.26% | 77,315 |
| Feb 2025 | $1.05 | $1.80 | $0.855 | $0.867 | -27.75% | 199,976 |
| Jan 2025 | $0.8717 | $2.93 | $0.85 | $1.20 | +37.66% | 136,950 |
| Dec 2024 | $0.7524 | $0.96 | $0.35 | $0.8717 | +15.86% | 65,438 |
| Nov 2024 | $0.51 | $0.7624 | $0.40 | $0.7524 | – | 117,325 |
Seasonality
MDCXW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.7% | -6.2% | -4.7% | -24.0% | 6.5% | 20.2% | -13.4% | -28.0% | 2.4% | 11.2% | -13.4% | 0.0% |
| Months up | 1 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 1 | 1 of 2 |
| 2026 | -6.3% | 15.3% | 9.8% | -44.0% | -6.1% | 30.0% | -23.1% | -22.4% | -22.7% | -30.0% | ||
| 2025 | 37.7% | -27.7% | -19.3% | -4.1% | 19.1% | 10.4% | -3.8% | -33.5% | 27.4% | 52.5% | -13.4% | -15.8% |
| 2024 | 15.9% |