Spectral AI, Inc. (MDAIW) stock
MDAIWNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31Also trades as MDAI
$0.45−0.04 (-8.55%)
Close on Oct 30, 2026Market cap $49.24MP/E –Yield –
Price history
Spectral AI share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.4481
-8.55% on the day
52-week range
$0.355 – $0.98
-54.3% from the high
Change over 52 weeks
-38.6%
From $0.73 on Oct 30, 2025
Average volume
5,894
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.47 | $0.51 | $0.41 | $0.4481 | +0.52% | 24,104 |
| Oct 19, 2026 | $0.45 | $0.51 | $0.41 | $0.4458 | +0.18% | 38,117 |
| Oct 12, 2026 | $0.49 | $0.515 | $0.401 | $0.445 | -9.18% | 80,413 |
| Oct 5, 2026 | $0.65 | $0.66 | $0.45 | $0.49 | -17.17% | 20,312 |
| Sep 28, 2026 | $0.45 | $0.5916 | $0.45 | $0.5916 | +23.30% | 47,531 |
| Sep 21, 2026 | $0.5399 | $0.5399 | $0.45 | $0.4798 | -1.21% | 17,777 |
| Sep 14, 2026 | $0.5396 | $0.5396 | $0.46 | $0.4857 | -9.99% | 13,038 |
| Sep 8, 2026 | $0.4501 | $0.5598 | $0.45 | $0.5396 | +17.33% | 27,395 |
| Aug 31, 2026 | $0.53 | $0.53 | $0.45 | $0.4599 | -13.23% | 14,569 |
| Aug 24, 2026 | $0.56 | $0.56 | $0.4901 | $0.53 | -7.00% | 9,629 |
| Aug 17, 2026 | $0.558 | $0.5821 | $0.5475 | $0.5699 | +10.64% | 4,705 |
| Aug 10, 2026 | $0.48 | $0.60 | $0.45 | $0.5151 | +7.31% | 47,262 |
| Aug 3, 2026 | $0.50 | $0.5301 | $0.45 | $0.48 | 0.00% | 23,928 |
| Jul 27, 2026 | $0.50 | $0.52 | $0.45 | $0.48 | -5.88% | 44,627 |
| Jul 20, 2026 | $0.56 | $0.56 | $0.51 | $0.51 | -8.93% | 16,561 |
| Jul 13, 2026 | $0.545 | $0.5904 | $0.5001 | $0.56 | -8.20% | 61,491 |
| Jul 6, 2026 | $0.61 | $0.64 | $0.5411 | $0.61 | +1.65% | 26,746 |
| Jun 29, 2026 | $0.62 | $0.62 | $0.555 | $0.6001 | -3.21% | 5,311 |
| Jun 22, 2026 | $0.66 | $0.66 | $0.5401 | $0.62 | -4.62% | 32,763 |
| Jun 15, 2026 | $0.65 | $0.70 | $0.5255 | $0.65 | +2.99% | 26,043 |
| Jun 8, 2026 | $0.67 | $0.69 | $0.5773 | $0.6311 | -7.86% | 34,550 |
| Jun 1, 2026 | $0.76 | $0.76 | $0.6261 | $0.6849 | -6.19% | 63,834 |
| May 26, 2026 | $0.91 | $0.93 | $0.73 | $0.7301 | -16.08% | 119,978 |
| May 18, 2026 | $0.80 | $0.91 | $0.75 | $0.87 | +1.15% | 133,676 |
| May 11, 2026 | $0.8342 | $0.8899 | $0.6301 | $0.8601 | +2.15% | 133,199 |
| May 4, 2026 | $0.738 | $0.98 | $0.6801 | $0.842 | +7.96% | 218,787 |
| Apr 27, 2026 | $0.65 | $0.78 | $0.63 | $0.7799 | +14.69% | 37,156 |
| Apr 20, 2026 | $0.68 | $0.74 | $0.5625 | $0.68 | -3.05% | 20,325 |
| Apr 13, 2026 | $0.5761 | $0.75 | $0.5761 | $0.7014 | +20.91% | 68,837 |
| Apr 6, 2026 | $0.59 | $0.59 | $0.562 | $0.5801 | -1.66% | 22,040 |
| Mar 30, 2026 | $0.535 | $0.6099 | $0.535 | $0.5899 | +10.26% | 38,834 |
| Mar 23, 2026 | $0.55 | $0.60 | $0.42 | $0.535 | +2.88% | 34,806 |
| Mar 16, 2026 | $0.48 | $0.55 | $0.40 | $0.52 | +4.92% | 169,728 |
| Mar 9, 2026 | $0.415 | $0.54 | $0.3717 | $0.4956 | +19.42% | 60,047 |
| Mar 2, 2026 | $0.455 | $0.4899 | $0.3905 | $0.415 | +1.22% | 44,815 |
| Feb 23, 2026 | $0.497 | $0.50 | $0.41 | $0.41 | -8.89% | 49,676 |
| Feb 17, 2026 | $0.515 | $0.57 | $0.45 | $0.45 | 0.00% | 24,107 |
| Feb 9, 2026 | $0.431 | $0.4987 | $0.431 | $0.45 | -2.17% | 46,102 |
| Feb 2, 2026 | $0.5321 | $0.5897 | $0.435 | $0.46 | -16.36% | 39,460 |
| Jan 26, 2026 | $0.6181 | $0.64 | $0.4887 | $0.55 | +7.84% | 161,061 |
| Jan 20, 2026 | $0.48 | $0.5999 | $0.435 | $0.51 | +13.33% | 123,348 |
| Jan 12, 2026 | $0.462 | $0.5405 | $0.43 | $0.45 | 0.00% | 30,538 |
| Jan 5, 2026 | $0.53 | $0.65 | $0.44 | $0.45 | -8.16% | 100,017 |
| Dec 29, 2025 | $0.43 | $0.54 | $0.379 | $0.49 | +26.94% | 61,106 |
| Dec 22, 2025 | $0.44 | $0.4589 | $0.38 | $0.386 | -9.52% | 44,023 |
| Dec 15, 2025 | $0.53 | $0.53 | $0.40 | $0.4266 | -16.35% | 26,200 |
| Dec 8, 2025 | $0.4464 | $0.5999 | $0.4464 | $0.51 | +10.75% | 53,977 |
| Dec 1, 2025 | $0.44 | $0.4999 | $0.3775 | $0.4605 | +5.38% | 50,749 |
| Nov 24, 2025 | $0.41 | $0.4799 | $0.39 | $0.437 | +23.03% | 67,315 |
| Nov 17, 2025 | $0.51 | $0.51 | $0.355 | $0.3552 | -20.54% | 129,191 |
| Nov 10, 2025 | $0.60 | $0.6799 | $0.40 | $0.447 | -32.26% | 251,426 |
| Nov 3, 2025 | $0.7663 | $0.80 | $0.40 | $0.6599 | -5.73% | 63,517 |
| Oct 27, 2025 | $0.99 | $1.00 | $0.70 | $0.70 | -24.93% | 73,977 |
| Oct 20, 2025 | $0.78 | $1.01 | $0.7351 | $0.9325 | +18.04% | 298,746 |
| Oct 13, 2025 | $0.7363 | $1.00 | $0.616 | $0.79 | +9.72% | 390,093 |
| Oct 6, 2025 | $0.80 | $0.90 | $0.6821 | $0.72 | -5.26% | 84,028 |
| Sep 29, 2025 | $0.70 | $0.80 | $0.60 | $0.76 | +10.14% | 80,524 |
| Sep 22, 2025 | $0.75 | $0.85 | $0.57 | $0.69 | -14.81% | 88,752 |
| Sep 15, 2025 | $0.50 | $0.8598 | $0.45 | $0.81 | +47.30% | 101,446 |
| Sep 8, 2025 | $0.49 | $0.61 | $0.49 | $0.5499 | +9.98% | 30,391 |
| Sep 2, 2025 | $0.5989 | $0.5989 | $0.4775 | $0.50 | -10.79% | 16,229 |
| Aug 25, 2025 | $0.60 | $0.68 | $0.55 | $0.5605 | -8.11% | 20,448 |
| Aug 18, 2025 | $0.69 | $0.7699 | $0.60 | $0.61 | -12.86% | 24,126 |
| Aug 11, 2025 | $0.79 | $0.86 | $0.59 | $0.70 | -11.39% | 54,457 |
| Aug 4, 2025 | $0.78 | $0.8558 | $0.66 | $0.79 | +2.60% | 48,932 |
| Jul 28, 2025 | $0.8816 | $0.9474 | $0.7283 | $0.77 | -7.25% | 94,090 |
| Jul 21, 2025 | $0.745 | $0.96 | $0.72 | $0.8302 | +2.49% | 138,891 |
| Jul 14, 2025 | $1.00 | $1.00 | $0.70 | $0.81 | -10.00% | 194,527 |
| Jul 7, 2025 | $0.8162 | $1.00 | $0.7345 | $0.90 | +10.20% | 179,583 |
| Jun 30, 2025 | $0.523 | $0.8375 | $0.523 | $0.8167 | +39.85% | 202,640 |
| Jun 23, 2025 | $0.56 | $0.65 | $0.4585 | $0.584 | +8.15% | 154,631 |
| Jun 16, 2025 | $0.52 | $0.5975 | $0.46 | $0.54 | +7.76% | 44,764 |
| Jun 9, 2025 | $0.535 | $0.6091 | $0.501 | $0.5011 | -1.75% | 138,075 |
| Jun 2, 2025 | $0.3075 | $0.52 | $0.3075 | $0.51 | +37.84% | 147,340 |
| May 26, 2025 | $0.28 | $0.4575 | $0.28 | $0.37 | +27.59% | 93,409 |
| May 19, 2025 | $0.30 | $0.33 | $0.283 | $0.29 | -7.64% | 85,908 |
| May 12, 2025 | $0.31 | $0.379 | $0.216 | $0.314 | +1.32% | 205,911 |
| May 5, 2025 | $0.34 | $0.343 | $0.26 | $0.3099 | -18.23% | 61,576 |
| Apr 28, 2025 | $0.28 | $0.3799 | $0.28 | $0.379 | +29.09% | 129,211 |
| Apr 21, 2025 | $0.28 | $0.34 | $0.26 | $0.2936 | -5.29% | 29,242 |
| Apr 14, 2025 | $0.32 | $0.34 | $0.2781 | $0.31 | +4.38% | 76,959 |
| Apr 7, 2025 | $0.26 | $0.325 | $0.26 | $0.297 | +11.03% | 124,092 |
| Mar 31, 2025 | $0.29 | $0.33 | $0.2561 | $0.2675 | -7.76% | 62,345 |
| Mar 24, 2025 | $0.42 | $0.463 | $0.29 | $0.29 | -35.56% | 251,328 |
| Mar 17, 2025 | $0.432 | $0.505 | $0.375 | $0.45 | +8.43% | 100,479 |
| Mar 10, 2025 | $0.4158 | $0.45 | $0.30 | $0.415 | +6.60% | 107,548 |
| Mar 3, 2025 | $0.43 | $0.53 | $0.3116 | $0.3893 | -9.47% | 129,722 |
| Feb 24, 2025 | $0.465 | $0.5125 | $0.43 | $0.43 | -12.24% | 119,610 |
| Feb 18, 2025 | $0.45 | $0.49 | $0.45 | $0.49 | +2.08% | 48,118 |
| Feb 10, 2025 | $0.5216 | $0.5798 | $0.44 | $0.48 | +1.59% | 122,174 |
| Feb 3, 2025 | $0.41 | $0.54 | $0.41 | $0.4725 | +2.74% | 66,865 |
| Jan 27, 2025 | $0.4026 | $0.50 | $0.4026 | $0.4599 | +0.52% | 88,800 |
| Jan 21, 2025 | $0.4465 | $0.54 | $0.415 | $0.4575 | -0.20% | 199,947 |
| Jan 13, 2025 | $0.50 | $0.5399 | $0.4101 | $0.4584 | -11.86% | 353,384 |
| Jan 6, 2025 | $0.68 | $0.75 | $0.4676 | $0.5201 | -25.67% | 325,467 |
| Dec 30, 2024 | $0.74 | $0.90 | $0.542 | $0.6997 | -1.10% | 835,507 |
| Dec 23, 2024 | $0.4725 | $0.7799 | $0.4501 | $0.7075 | +49.74% | 605,385 |
| Dec 16, 2024 | $0.465 | $0.54 | $0.42 | $0.4725 | +1.61% | 307,224 |
| Dec 9, 2024 | $0.50 | $0.5699 | $0.4075 | $0.465 | -4.16% | 421,029 |
| Dec 2, 2024 | $0.40 | $0.70 | $0.396 | $0.4852 | +22.84% | 1,767,201 |
| Nov 25, 2024 | $0.135 | $0.598 | $0.1201 | $0.395 | +214.74% | 2,095,848 |
| Nov 18, 2024 | $0.148 | $0.15 | $0.10 | $0.1255 | -16.33% | 178,140 |
| Nov 11, 2024 | $0.14 | $0.15 | $0.11 | $0.15 | +7.91% | 118,993 |
| Nov 4, 2024 | $0.1386 | $0.1499 | $0.1011 | $0.139 | +8.59% | 142,016 |
| Oct 28, 2024 | $0.1159 | $0.14 | $0.10 | $0.128 | +17.65% | 44,149 |
| Oct 21, 2024 | $0.102 | $0.12 | $0.10 | $0.1088 | -1.09% | 91,665 |
| Oct 14, 2024 | $0.1306 | $0.1399 | $0.10 | $0.11 | -15.38% | 50,863 |
| Oct 7, 2024 | $0.10 | $0.14 | $0.10 | $0.13 | +18.18% | 43,400 |
| Sep 30, 2024 | $0.125 | $0.13 | $0.0901 | $0.11 | -7.41% | 26,978 |
| Sep 23, 2024 | $0.14 | $0.15 | $0.10 | $0.1188 | -18.13% | 158,598 |
| Sep 16, 2024 | $0.145 | $0.1597 | $0.14 | $0.1451 | +3.72% | 76,747 |
| Sep 9, 2024 | $0.12 | $0.145 | $0.12 | $0.1399 | +16.58% | 21,826 |
| Sep 3, 2024 | $0.1214 | $0.1399 | $0.12 | $0.12 | -0.17% | 18,627 |
| Aug 26, 2024 | $0.1402 | $0.165 | $0.12 | $0.1202 | -14.27% | 164,658 |
| Aug 19, 2024 | $0.18 | $0.181 | $0.1324 | $0.1402 | -22.15% | 57,616 |
| Aug 12, 2024 | $0.17 | $0.1875 | $0.12 | $0.1801 | +16.19% | 119,023 |
| Aug 5, 2024 | $0.129 | $0.17 | $0.125 | $0.155 | +20.16% | 46,795 |
| Jul 29, 2024 | $0.1201 | $0.13 | $0.12 | $0.129 | +7.14% | 18,706 |
| Jul 22, 2024 | $0.11 | $0.1499 | $0.11 | $0.1204 | +4.60% | 34,935 |
| Jul 15, 2024 | $0.12 | $0.165 | $0.115 | $0.1151 | -6.12% | 33,583 |
| Jul 8, 2024 | $0.1898 | $0.1898 | $0.1225 | $0.1226 | -35.41% | 62,355 |
| Jul 1, 2024 | $0.1872 | $0.199 | $0.165 | $0.1898 | +9.02% | 45,261 |
| Jun 24, 2024 | $0.195 | $0.195 | $0.165 | $0.1741 | -4.86% | 20,743 |
| Jun 17, 2024 | $0.18 | $0.195 | $0.17 | $0.183 | +4.57% | 41,385 |
| Jun 10, 2024 | $0.0901 | $0.1927 | $0.09 | $0.175 | +94.23% | 235,559 |
| Jun 3, 2024 | $0.0951 | $0.10 | $0.08 | $0.0901 | -5.16% | 91,181 |
| May 28, 2024 | $0.1167 | $0.12 | $0.0752 | $0.095 | -16.23% | 171,456 |
| May 20, 2024 | $0.15 | $0.15 | $0.11 | $0.1134 | -25.64% | 160,690 |
| May 13, 2024 | $0.145 | $0.155 | $0.14 | $0.1525 | +2.69% | 144,137 |
| May 6, 2024 | $0.14 | $0.18 | $0.12 | $0.1485 | +14.23% | 62,637 |
| Apr 29, 2024 | $0.1516 | $0.16 | $0.12 | $0.13 | -18.75% | 98,330 |
| Apr 22, 2024 | $0.1351 | $0.16 | $0.13 | $0.16 | +22.89% | 85,764 |
| Apr 15, 2024 | $0.18 | $0.18 | $0.1302 | $0.1302 | -19.08% | 145,489 |
| Apr 8, 2024 | $0.1701 | $0.18 | $0.152 | $0.1609 | -8.06% | 98,654 |
| Apr 1, 2024 | $0.189 | $0.21 | $0.16 | $0.175 | -16.67% | 397,840 |
| Mar 25, 2024 | $0.2276 | $0.228 | $0.16 | $0.21 | -6.58% | 212,461 |
| Mar 18, 2024 | $0.27 | $0.29 | $0.165 | $0.2248 | -10.97% | 633,745 |
| Mar 11, 2024 | $0.19 | $0.2948 | $0.181 | $0.2525 | +20.12% | 633,729 |
| Mar 4, 2024 | $0.22 | $0.25 | $0.191 | $0.2102 | -4.45% | 171,605 |
| Feb 26, 2024 | $0.22 | $0.235 | $0.1975 | $0.22 | +0.87% | 76,571 |
| Feb 20, 2024 | $0.2325 | $0.2325 | $0.18 | $0.2181 | -0.82% | 65,487 |
| Feb 12, 2024 | $0.227 | $0.2398 | $0.155 | $0.2199 | -4.10% | 116,553 |
| Feb 5, 2024 | $0.16 | $0.2349 | $0.16 | $0.2293 | +27.39% | 114,666 |
| Jan 29, 2024 | $0.2696 | $0.2697 | $0.1599 | $0.18 | -19.64% | 379,148 |
| Jan 22, 2024 | $0.2101 | $0.2349 | $0.2095 | $0.224 | +4.67% | 90,173 |
| Jan 16, 2024 | $0.2499 | $0.2723 | $0.205 | $0.214 | -13.36% | 120,228 |
| Jan 8, 2024 | $0.2549 | $0.3895 | $0.227 | $0.247 | -0.20% | 269,012 |
| Jan 2, 2024 | $0.2297 | $0.284 | $0.2087 | $0.2475 | +17.86% | 208,007 |
| Dec 26, 2023 | $0.2949 | $0.2985 | $0.20 | $0.21 | -8.54% | 163,869 |
| Dec 18, 2023 | $0.20 | $0.2994 | $0.20 | $0.2296 | +17.93% | 534,132 |
| Dec 11, 2023 | $0.14 | $0.2999 | $0.126 | $0.1947 | +59.33% | 1,097,477 |
| Dec 4, 2023 | $0.175 | $0.175 | $0.1222 | $0.1222 | -26.39% | 36,173 |
| Nov 27, 2023 | $0.1499 | $0.1934 | $0.1188 | $0.166 | +10.74% | 149,902 |
| Nov 20, 2023 | $0.13 | $0.1499 | $0.10 | $0.1499 | +15.31% | 93,987 |
| Nov 13, 2023 | $0.1583 | $0.1583 | $0.12 | $0.13 | -17.88% | 54,830 |
| Nov 6, 2023 | $0.13 | $0.1604 | $0.1116 | $0.1583 | +21.77% | 35,544 |
| Oct 30, 2023 | $0.12 | $0.1778 | $0.115 | $0.13 | -12.46% | 66,190 |
| Oct 23, 2023 | $0.168 | $0.1689 | $0.105 | $0.1485 | -13.16% | 61,952 |
| Oct 16, 2023 | $0.17 | $0.2288 | $0.1201 | $0.171 | +1.54% | 376,849 |
| Oct 9, 2023 | $0.1975 | $0.1975 | $0.14 | $0.1684 | -2.94% | 5,285 |
| Oct 2, 2023 | $0.1625 | $0.1899 | $0.1287 | $0.1735 | +33.46% | 123,563 |
| Sep 25, 2023 | $0.13 | $0.2493 | $0.13 | $0.13 | +3.09% | 68,932 |
| Sep 18, 2023 | $0.1385 | $0.144 | $0.111 | $0.1261 | -8.95% | 375,668 |
| Sep 11, 2023 | $0.1952 | $0.27 | $0.1003 | $0.1385 | -37.05% | 758,878 |
| Sep 5, 2023 | $0.1601 | $0.2589 | $0.16 | $0.22 | +22.36% | 1,174,655 |
| Aug 28, 2023 | $0.1646 | $0.1799 | $0.1012 | $0.1798 | +16.75% | 110,983 |
| Aug 21, 2023 | $0.1499 | $0.154 | $0.1309 | $0.154 | +2.74% | 15,415 |
| Aug 14, 2023 | $0.13 | $0.1817 | $0.12 | $0.1499 | +6.69% | 128,623 |
| Aug 7, 2023 | $0.1326 | $0.199 | $0.101 | $0.1405 | +13.95% | 167,039 |
| Jul 31, 2023 | $0.117 | $0.13 | $0.097 | $0.1233 | -7.08% | 134,045 |
| Jul 24, 2023 | $0.079 | $0.145 | $0.0718 | $0.1327 | +66.50% | 63,165 |
| Jul 17, 2023 | $0.125 | $0.1308 | $0.045 | $0.0797 | -46.80% | 267,304 |
| Jul 10, 2023 | $0.0765 | $0.15 | $0.0375 | $0.1498 | +114.00% | 86,480 |
| Jul 3, 2023 | $0.0714 | $0.0998 | $0.039 | $0.07 | +16.67% | 40,253 |
| Jun 26, 2023 | $0.13 | $0.13 | $0.06 | $0.06 | -45.45% | 75,986 |
| Jun 20, 2023 | $0.1395 | $0.1395 | $0.1026 | $0.11 | +18.53% | 19,111 |
| Jun 12, 2023 | $0.08 | $0.0928 | $0.07 | $0.0928 | +15.71% | 16,072 |
| Jun 5, 2023 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | 0.00% | – |
| May 30, 2023 | $0.1072 | $0.13 | $0.07 | $0.0802 | -15.04% | 56,036 |
| May 22, 2023 | $0.1098 | $0.1098 | $0.076 | $0.0944 | -14.18% | 8,042 |
| May 15, 2023 | $0.147 | $0.147 | $0.0701 | $0.11 | -25.17% | 950,802 |
| May 8, 2023 | $0.147 | $0.147 | $0.147 | $0.147 | 0.00% | – |
| May 1, 2023 | $0.1492 | $0.1498 | $0.071 | $0.147 | +22.50% | 6,808 |
| Apr 24, 2023 | $0.124 | $0.124 | $0.0713 | $0.12 | -7.69% | 31,223 |
| Apr 17, 2023 | $0.11 | $0.1327 | $0.10 | $0.13 | +8.33% | 89,300 |
| Apr 10, 2023 | $0.09 | $0.159 | $0.035 | $0.12 | +33.33% | 1,014,877 |
| Apr 3, 2023 | $0.0901 | $0.1088 | $0.09 | $0.09 | -0.11% | 30,797 |
| Mar 27, 2023 | $0.0901 | $0.0901 | $0.0891 | $0.0901 | 0.00% | 17,960 |
| Mar 20, 2023 | $0.0943 | $0.11 | $0.08 | $0.0901 | +12.48% | 19,207 |
| Mar 13, 2023 | $0.1091 | $0.1091 | $0.0801 | $0.0801 | -11.00% | 7,930 |
| Mar 6, 2023 | $0.1564 | $0.1592 | $0.0881 | $0.09 | -1.32% | 13,265 |
| Feb 27, 2023 | $0.0801 | $0.1691 | $0.0801 | $0.0912 | +13.86% | 136,421 |
| Feb 21, 2023 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 0.00% | 63,380 |
| Feb 13, 2023 | $0.075 | $0.0801 | $0.0701 | $0.0801 | +14.27% | 38,269 |
| Feb 6, 2023 | $0.0701 | $0.0703 | $0.0688 | $0.0701 | 0.00% | 245,790 |
| Jan 30, 2023 | $0.0886 | $0.0886 | $0.0601 | $0.0701 | -20.97% | 9,715 |
| Jan 23, 2023 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 0.00% | – |
| Jan 17, 2023 | $0.0501 | $0.0887 | $0.05 | $0.0887 | +77.05% | 3,038 |
| Jan 9, 2023 | $0.0698 | $0.0724 | $0.0501 | $0.0501 | -28.22% | 33,206 |
| Jan 3, 2023 | $0.0698 | $0.0699 | $0.0401 | $0.0698 | +132.67% | 28,669 |
| Dec 27, 2022 | $0.0399 | $0.04 | $0.03 | $0.03 | -24.81% | 97,908 |
| Dec 19, 2022 | $0.01 | $0.0699 | $0.0042 | $0.0399 | +299.00% | 168,042 |
| Dec 12, 2022 | $0.022 | $0.0625 | $0.01 | $0.01 | -85.40% | 444,602 |
| Dec 5, 2022 | $0.0226 | $0.07 | $0.02 | $0.0685 | +63.88% | 123,716 |
| Nov 28, 2022 | $0.0447 | $0.0986 | $0.0222 | $0.0418 | -58.20% | 58,605 |
| Nov 21, 2022 | $0.03 | $0.102 | $0.03 | $0.10 | +233.33% | 31,170 |
| Nov 14, 2022 | $0.03 | $0.03 | $0.0134 | $0.03 | -25.00% | 208,770 |
| Nov 7, 2022 | $0.02 | $0.04 | $0.0137 | $0.04 | +100.00% | 74,843 |
| Oct 31, 2022 | $0.0098 | $0.02 | $0.0098 | $0.02 | +0.50% | 15,116 |
| Oct 24, 2022 | $0.0325 | $0.035 | $0.0199 | $0.0199 | -38.77% | 18,303 |
| Oct 17, 2022 | $0.06 | $0.06 | $0.0325 | $0.0325 | -45.83% | 1,758 |
| Oct 10, 2022 | $0.0409 | $0.06 | $0.0409 | $0.06 | +44.23% | 2,266 |
| Oct 3, 2022 | $0.0577 | $0.0577 | $0.0415 | $0.0416 | -27.90% | 400 |
| Sep 26, 2022 | $0.0575 | $0.0599 | $0.05 | $0.0577 | +15.40% | 40,156 |
| Sep 19, 2022 | $0.062 | $0.062 | $0.05 | $0.05 | -19.35% | 9,493 |
| Sep 12, 2022 | $0.062 | $0.062 | $0.062 | $0.062 | 0.00% | – |
| Sep 6, 2022 | $0.08 | $0.08 | $0.062 | $0.062 | -22.50% | 25,040 |
| Aug 29, 2022 | $0.11 | $0.11 | $0.08 | $0.08 | -27.27% | 804 |
| Aug 22, 2022 | $0.1178 | $0.1178 | $0.11 | $0.11 | -6.62% | 1,000 |
| Aug 15, 2022 | $0.1395 | $0.1395 | $0.1178 | $0.1178 | -15.56% | 220 |
| Aug 8, 2022 | $0.1382 | $0.1395 | $0.09 | $0.1395 | +0.94% | 16,437 |
| Aug 1, 2022 | $0.107 | $0.1382 | $0.0701 | $0.1382 | +4.46% | 14,542 |
| Jul 25, 2022 | $0.0661 | $0.1323 | $0.0621 | $0.1323 | +44.91% | 5,883 |
| Jul 18, 2022 | $0.0601 | $0.0913 | $0.0601 | $0.0913 | +51.91% | 99,867 |
| Jul 11, 2022 | $0.06 | $0.0827 | $0.06 | $0.0601 | 0.00% | 139,643 |
| Jul 5, 2022 | $0.0862 | $0.0996 | $0.05 | $0.0601 | -39.90% | 458,479 |
| Jun 27, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 33,949 |
| Jun 21, 2022 | $0.1105 | $0.1105 | $0.10 | $0.10 | -9.50% | 436 |
| Jun 13, 2022 | $0.172 | $0.1806 | $0.1105 | $0.1105 | -34.69% | 206,663 |
| Jun 6, 2022 | $0.17 | $0.17 | $0.1683 | $0.1692 | -0.47% | 17,862 |
| May 31, 2022 | $0.17 | $0.1748 | $0.17 | $0.17 | 0.00% | 3,541 |
| May 23, 2022 | $0.1747 | $0.1748 | $0.1692 | $0.17 | -2.69% | 139,657 |
| May 16, 2022 | $0.1781 | $0.1781 | $0.17 | $0.1747 | -1.96% | 42,714 |
| May 9, 2022 | $0.1845 | $0.188 | $0.1774 | $0.1782 | -10.90% | 108,055 |
| May 2, 2022 | $0.2161 | $0.2161 | $0.1844 | $0.20 | +3.90% | 22,561 |
| Apr 25, 2022 | $0.20 | $0.22 | $0.18 | $0.1925 | +0.16% | 110,953 |
| Apr 18, 2022 | $0.2037 | $0.2037 | $0.18 | $0.1922 | -5.65% | 148,333 |
| Apr 11, 2022 | $0.1847 | $0.2434 | $0.1847 | $0.2037 | +2.05% | 116,728 |
| Apr 4, 2022 | $0.20 | $0.20 | $0.1848 | $0.1996 | -0.20% | 83,646 |
| Mar 28, 2022 | $0.221 | $0.2443 | $0.1847 | $0.20 | -19.90% | 221,150 |
| Mar 21, 2022 | $0.191 | $0.2497 | $0.191 | $0.2497 | +24.85% | 45,182 |
| Mar 14, 2022 | $0.1601 | $0.20 | $0.1601 | $0.20 | +12.30% | 307,350 |
| Mar 7, 2022 | $0.2232 | $0.2268 | $0.1601 | $0.1781 | -25.79% | 300,269 |
| Feb 28, 2022 | $0.30 | $0.30 | $0.2316 | $0.24 | -17.64% | 167,478 |
| Feb 22, 2022 | $0.2506 | $0.32 | $0.2001 | $0.2914 | -11.64% | 37,451 |
| Feb 14, 2022 | $0.34 | $0.4345 | $0.2579 | $0.3298 | -3.00% | 578,059 |
| Feb 7, 2022 | $0.392 | $0.392 | $0.2872 | $0.34 | -15.00% | 329,738 |
| Jan 31, 2022 | $0.44 | $0.5329 | $0.3536 | $0.40 | -9.21% | 42,378 |
| Jan 24, 2022 | $0.52 | $0.616 | $0.4307 | $0.4406 | -25.33% | 86,374 |
| Jan 18, 2022 | $0.6601 | $0.6999 | $0.5785 | $0.5901 | -15.69% | 21,573 |
| Jan 10, 2022 | $0.65 | $0.709 | $0.6101 | $0.6999 | +6.43% | 34,452 |
| Jan 3, 2022 | $0.75 | $0.75 | $0.61 | $0.6576 | -14.95% | 54,013 |
| Dec 27, 2021 | $0.7998 | $0.7999 | $0.6201 | $0.7732 | +12.06% | 92,208 |
| Dec 20, 2021 | $0.6801 | $0.76 | $0.5998 | $0.69 | -1.17% | 56,169 |
| Dec 13, 2021 | $0.8702 | $0.8702 | $0.6595 | $0.6982 | -21.72% | 101,434 |
| Dec 6, 2021 | $0.93 | $0.99 | $0.86 | $0.8919 | -2.00% | 70,782 |
| Nov 29, 2021 | $0.8699 | $0.9512 | $0.8324 | $0.9101 | +12.36% | 398,442 |
| Nov 22, 2021 | $1.02 | $1.05 | $0.81 | $0.81 | -19.40% | 161,009 |
| Nov 15, 2021 | $1.09 | $1.09 | $0.9501 | $1.01 | -1.47% | 737,332 |
| Nov 8, 2021 | $0.65 | $1.25 | $0.6344 | $1.02 | +56.92% | 2,771,471 |
| Nov 1, 2021 | $0.6779 | $0.739 | $0.6369 | $0.65 | -1.52% | 72,554 |
| Oct 25, 2021 | $0.6325 | $0.66 | $0.62 | $0.66 | +4.35% | 138,213 |
| Oct 18, 2021 | $0.65 | $0.66 | $0.6325 | $0.6325 | -2.69% | 33,982 |
| Oct 11, 2021 | $0.64 | $0.78 | $0.6201 | $0.65 | +12.07% | 472,105 |
| Oct 4, 2021 | $0.61 | $0.6199 | $0.5511 | $0.58 | -1.64% | 11,257 |
| Sep 27, 2021 | $0.5506 | $0.60 | $0.5204 | $0.5897 | +3.46% | 66,777 |
| Sep 20, 2021 | $0.54 | $0.5911 | $0.5163 | $0.57 | +3.96% | 104,922 |
| Sep 13, 2021 | $0.55 | $0.5727 | $0.4901 | $0.5483 | -2.09% | 315,604 |
| Sep 7, 2021 | $0.6001 | $0.6015 | $0.5299 | $0.56 | -6.67% | 5,921 |
| Aug 30, 2021 | $0.5802 | $0.8799 | $0.5497 | $0.60 | 0.00% | 97,786 |
| Aug 23, 2021 | $0.67 | $0.6752 | $0.5501 | $0.60 | -14.31% | 118,484 |
| Aug 16, 2021 | $0.7001 | $0.8299 | $0.70 | $0.7002 | -1.62% | 44,286 |
| Aug 9, 2021 | $0.7507 | $0.8297 | $0.68 | $0.7117 | -12.14% | 102,832 |
| Aug 2, 2021 | $0.8701 | $0.9601 | $0.81 | $0.81 | -6.42% | 20,277 |
| Jul 26, 2021 | $0.9201 | $0.9201 | $0.8656 | $0.8656 | -5.78% | 1,294 |
| Jul 19, 2021 | $0.9402 | $0.9402 | $0.8995 | $0.9187 | -7.20% | 17,178 |
| Jul 12, 2021 | $1.00 | $1.00 | $0.99 | $0.99 | -1.00% | 3,000 |
| Jul 6, 2021 | $0.90 | $1.00 | $0.892 | $1.00 | +11.12% | 52,355 |
| Jun 28, 2021 | $0.8769 | $1.12 | $0.81 | $0.8999 | +14.01% | 124,484 |
| Jun 21, 2021 | $0.7226 | $0.7978 | $0.6797 | $0.7893 | +5.25% | 54,299 |
| Jun 14, 2021 | $0.6613 | $0.7499 | $0.6602 | $0.7499 | +18.26% | 110,578 |
| Jun 7, 2021 | $0.65 | $0.68 | $0.6241 | $0.6341 | -2.45% | 262,211 |
| Jun 1, 2021 | $0.68 | $0.68 | $0.61 | $0.65 | 0.00% | 44,433 |
| May 24, 2021 | $0.59 | $0.65 | $0.5899 | $0.65 | +10.17% | 50,484 |
| May 17, 2021 | $0.5701 | $0.63 | $0.561 | $0.59 | -7.52% | 50,802 |
| May 10, 2021 | $0.6495 | $0.65 | $0.60 | $0.638 | -1.69% | 16,938 |
| May 3, 2021 | $0.561 | $0.6505 | $0.55 | $0.649 | +13.66% | 139,047 |
| Apr 26, 2021 | $0.7261 | $0.7261 | $0.54 | $0.571 | -1.55% | 167,133 |
| Apr 19, 2021 | $0.66 | $0.71 | $0.50 | $0.58 | -18.31% | 67,385 |
| Apr 12, 2021 | $0.80 | $0.80 | $0.6995 | $0.71 | -11.25% | 14,581 |
| Apr 5, 2021 | $0.70 | $0.91 | $0.70 | $0.80 | +2.55% | 8,734 |
| Mar 29, 2021 | $0.7801 | $1.15 | $0.4101 | $0.7801 | – | – |
Seasonality
MDAIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -1.6% | -3.4% | 8.3% | -12.9% | 19.6% | 18.2% | -2.5% | -12.2% | -9.1% | 121.1% | 21.7% |
| Months up | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 4 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 22.2% | -25.5% | 36.6% | 27.9% | 2.0% | -24.0% | -13.5% | 10.4% | -11.3% | -4.7% | ||
| 2025 | -39.5% | -6.5% | -40.3% | 44.5% | -0.3% | 89.2% | 14.3% | -29.9% | 24.5% | 0.3% | -37.6% | 3.0% |
| 2024 | -21.4% | 19.6% | 6.3% | -25.0% | -39.6% | 83.3% | -25.6% | -7.2% | 4.0% | 4.8% | 201.5% | 92.4% |
| 2023 | 100.3% | 33.3% | 12.5% | 33.2% | -41.7% | -14.3% | 95.0% | 53.7% | -27.7% | 7.7% | -12.7% | 71.8% |
| 2022 | -46.5% | -28.8% | -32.1% | -3.7% | -11.7% | -41.2% | 32.3% | -16.9% | -47.5% | -83.0% | 410.2% | -40.0% |
| 2021 | -26.8% | 13.8% | 24.6% | 6.9% | -24.9% | -15.4% | 20.0% | 43.9% | -18.6% |