Spectral AI, Inc. (MDAIW) stock
MDAIWNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31Also trades as MDAI
$0.45−0.04 (-8.55%)
Close on Oct 30, 2026Market cap $49.24MP/E –Yield –
Price history
Spectral AI share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.4481
-8.55% on the day
52-week range
$0.355 – $0.98
-54.3% from the high
Change over 52 weeks
-38.6%
From $0.73 on Oct 30, 2025
Average volume
5,894
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.48 | $0.49 | $0.41 | $0.4481 | -8.55% | 4,219 |
| Oct 29, 2026 | $0.4875 | $0.49 | $0.4875 | $0.49 | -0.35% | 7,810 |
| Oct 28, 2026 | $0.495 | $0.495 | $0.48 | $0.4917 | +1.38% | 8,204 |
| Oct 27, 2026 | $0.51 | $0.51 | $0.485 | $0.485 | -3.00% | 521 |
| Oct 26, 2026 | $0.47 | $0.50 | $0.47 | $0.50 | +12.16% | 3,350 |
| Oct 23, 2026 | $0.4575 | $0.475 | $0.41 | $0.4458 | +5.64% | 9,664 |
| Oct 22, 2026 | $0.4698 | $0.4799 | $0.422 | $0.422 | -12.08% | 15,729 |
| Oct 21, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | -2.04% | 3,254 |
| Oct 20, 2026 | $0.42 | $0.49 | $0.42 | $0.49 | +4.26% | 6,515 |
| Oct 19, 2026 | $0.45 | $0.51 | $0.45 | $0.47 | +5.62% | 2,955 |
| Oct 16, 2026 | $0.45 | $0.45 | $0.43 | $0.445 | +8.54% | 21,264 |
| Oct 15, 2026 | $0.49 | $0.505 | $0.401 | $0.41 | -14.58% | 42,782 |
| Oct 14, 2026 | $0.49 | $0.515 | $0.48 | $0.48 | -2.04% | 13,175 |
| Oct 13, 2026 | $0.49 | $0.4901 | $0.49 | $0.49 | 0.00% | 3,192 |
| Oct 12, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | 0.00% | – |
| Oct 9, 2026 | $0.49 | $0.5197 | $0.49 | $0.49 | -4.85% | 7,421 |
| Oct 8, 2026 | $0.515 | $0.515 | $0.515 | $0.515 | -6.33% | 1,192 |
| Oct 7, 2026 | $0.576 | $0.576 | $0.54 | $0.5498 | -8.35% | 1,444 |
| Oct 6, 2026 | $0.56 | $0.5999 | $0.4701 | $0.5999 | +15.37% | 2,001 |
| Oct 5, 2026 | $0.65 | $0.66 | $0.45 | $0.52 | -12.10% | 8,254 |
| Oct 2, 2026 | $0.5916 | $0.5916 | $0.5916 | $0.5916 | 0.00% | – |
| Oct 1, 2026 | $0.46 | $0.5916 | $0.4599 | $0.5916 | +25.87% | 12,858 |
| Sep 30, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | +1.84% | 943 |
| Sep 29, 2026 | $0.4501 | $0.4647 | $0.45 | $0.4615 | +2.51% | 6,293 |
| Sep 28, 2026 | $0.45 | $0.4794 | $0.45 | $0.4502 | -6.17% | 27,437 |
| Sep 25, 2026 | $0.48 | $0.48 | $0.46 | $0.4798 | -0.04% | 957 |
| Sep 24, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | +6.67% | 3,082 |
| Sep 23, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | – |
| Sep 22, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | – |
| Sep 21, 2026 | $0.5399 | $0.5399 | $0.45 | $0.45 | -7.35% | 13,738 |
| Sep 18, 2026 | $0.4848 | $0.4857 | $0.4847 | $0.4857 | +0.04% | 1,308 |
| Sep 17, 2026 | $0.48 | $0.4855 | $0.4655 | $0.4855 | -7.52% | 10,494 |
| Sep 16, 2026 | $0.525 | $0.525 | $0.525 | $0.525 | 0.00% | – |
| Sep 15, 2026 | $0.5281 | $0.5281 | $0.46 | $0.525 | -2.71% | 1,236 |
| Sep 14, 2026 | $0.5396 | $0.5396 | $0.5396 | $0.5396 | 0.00% | – |
| Sep 11, 2026 | $0.5321 | $0.5499 | $0.4561 | $0.5396 | +1.41% | 13,196 |
| Sep 10, 2026 | $0.50 | $0.5389 | $0.45 | $0.5321 | +6.44% | 1,675 |
| Sep 9, 2026 | $0.48 | $0.50 | $0.475 | $0.4999 | -10.70% | 11,149 |
| Sep 8, 2026 | $0.4501 | $0.5598 | $0.45 | $0.5598 | +21.72% | 1,375 |
| Sep 4, 2026 | $0.461 | $0.4805 | $0.4599 | $0.4599 | -1.65% | 2,993 |
| Sep 3, 2026 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | -10.08% | 2,032 |
| Sep 2, 2026 | $0.45 | $0.53 | $0.45 | $0.52 | +10.64% | 6,459 |
| Sep 1, 2026 | $0.485 | $0.485 | $0.4699 | $0.47 | -11.32% | 2,994 |
| Aug 31, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | 0.00% | 91 |
| Aug 28, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | +8.14% | 1,002 |
| Aug 27, 2026 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | -1.98% | 1,392 |
| Aug 26, 2026 | $0.501 | $0.501 | $0.50 | $0.50 | -3.85% | 2,555 |
| Aug 25, 2026 | $0.525 | $0.525 | $0.50 | $0.52 | -5.45% | 1,405 |
| Aug 24, 2026 | $0.56 | $0.56 | $0.525 | $0.55 | -3.49% | 3,275 |
| Aug 21, 2026 | $0.5699 | $0.5699 | $0.5699 | $0.5699 | 0.00% | – |
| Aug 20, 2026 | $0.5475 | $0.57 | $0.5475 | $0.5699 | -1.76% | 511 |
| Aug 19, 2026 | $0.5801 | $0.5801 | $0.5801 | $0.5801 | 0.00% | 11 |
| Aug 18, 2026 | $0.5801 | $0.5821 | $0.58 | $0.5801 | +3.59% | 2,988 |
| Aug 17, 2026 | $0.558 | $0.56 | $0.558 | $0.56 | +8.72% | 1,195 |
| Aug 14, 2026 | $0.5001 | $0.60 | $0.50 | $0.5151 | +3.00% | 3,851 |
| Aug 13, 2026 | $0.46 | $0.5001 | $0.455 | $0.5001 | +7.66% | 9,816 |
| Aug 12, 2026 | $0.4601 | $0.465 | $0.45 | $0.4645 | -5.20% | 26,247 |
| Aug 11, 2026 | $0.4872 | $0.5001 | $0.4872 | $0.49 | +2.08% | 7,348 |
| Aug 10, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | 0.00% | – |
| Aug 7, 2026 | $0.46 | $0.50 | $0.46 | $0.48 | -4.00% | 10,959 |
| Aug 6, 2026 | $0.505 | $0.505 | $0.45 | $0.50 | -0.30% | 10,900 |
| Aug 5, 2026 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | 0.00% | 12 |
| Aug 4, 2026 | $0.53 | $0.5301 | $0.5015 | $0.5015 | -3.56% | 1,708 |
| Aug 3, 2026 | $0.50 | $0.52 | $0.50 | $0.52 | +8.33% | 349 |
| Jul 31, 2026 | $0.5018 | $0.5018 | $0.45 | $0.48 | +2.13% | 9,281 |
| Jul 30, 2026 | $0.5164 | $0.52 | $0.4605 | $0.47 | -2.08% | 6,078 |
| Jul 29, 2026 | $0.52 | $0.52 | $0.475 | $0.48 | -4.00% | 17,310 |
| Jul 28, 2026 | $0.504 | $0.52 | $0.50 | $0.50 | -3.85% | 5,066 |
| Jul 27, 2026 | $0.50 | $0.52 | $0.50 | $0.52 | +1.96% | 6,892 |
| Jul 24, 2026 | $0.55 | $0.55 | $0.51 | $0.51 | -0.97% | 9,329 |
| Jul 23, 2026 | $0.54 | $0.54 | $0.515 | $0.515 | -4.63% | 723 |
| Jul 22, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | +1.91% | 514 |
| Jul 21, 2026 | $0.5375 | $0.5375 | $0.515 | $0.5299 | -5.38% | 5,995 |
| Jul 20, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | 0.00% | – |
| Jul 17, 2026 | $0.56 | $0.5904 | $0.5001 | $0.56 | +0.90% | 55,270 |
| Jul 16, 2026 | $0.555 | $0.555 | $0.555 | $0.555 | +0.91% | 217 |
| Jul 15, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | 3 |
| Jul 14, 2026 | $0.5499 | $0.565 | $0.53 | $0.55 | 0.00% | 4,126 |
| Jul 13, 2026 | $0.545 | $0.55 | $0.525 | $0.55 | -9.84% | 1,875 |
| Jul 10, 2026 | $0.64 | $0.64 | $0.61 | $0.61 | +6.91% | 1,719 |
| Jul 9, 2026 | $0.5706 | $0.5706 | $0.5706 | $0.5706 | 0.00% | – |
| Jul 8, 2026 | $0.60 | $0.60 | $0.5411 | $0.5706 | -5.69% | 18,890 |
| Jul 7, 2026 | $0.605 | $0.605 | $0.605 | $0.605 | 0.00% | – |
| Jul 6, 2026 | $0.61 | $0.62 | $0.5849 | $0.605 | +0.82% | 6,137 |
| Jul 2, 2026 | $0.595 | $0.62 | $0.595 | $0.6001 | +0.02% | 1,708 |
| Jul 1, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | +8.11% | 145 |
| Jun 30, 2026 | $0.605 | $0.605 | $0.555 | $0.555 | -10.48% | 3,458 |
| Jun 29, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | 0.00% | – |
| Jun 26, 2026 | $0.58 | $0.62 | $0.58 | $0.62 | +6.90% | 4,715 |
| Jun 25, 2026 | $0.5886 | $0.5886 | $0.58 | $0.58 | +1.77% | 2,212 |
| Jun 24, 2026 | $0.605 | $0.65 | $0.5401 | $0.5699 | -13.65% | 25,728 |
| Jun 23, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | 0.00% | – |
| Jun 22, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | +1.54% | 108 |
| Jun 18, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | – |
| Jun 17, 2026 | $0.69 | $0.69 | $0.65 | $0.65 | +6.64% | 608 |
| Jun 16, 2026 | $0.62 | $0.65 | $0.5255 | $0.6095 | -12.93% | 23,287 |
| Jun 15, 2026 | $0.65 | $0.70 | $0.65 | $0.70 | +10.92% | 2,148 |
| Jun 12, 2026 | $0.66 | $0.66 | $0.5773 | $0.6311 | -2.92% | 17,884 |
| Jun 11, 2026 | $0.65 | $0.6501 | $0.65 | $0.6501 | -1.50% | 542 |
| Jun 10, 2026 | $0.64 | $0.66 | $0.64 | $0.66 | +4.75% | 1,621 |
| Jun 9, 2026 | $0.69 | $0.69 | $0.6301 | $0.6301 | +0.02% | 8,251 |
| Jun 8, 2026 | $0.67 | $0.67 | $0.63 | $0.63 | -8.02% | 6,252 |
| Jun 5, 2026 | $0.6849 | $0.6851 | $0.6849 | $0.6849 | -0.01% | 3,436 |
| Jun 4, 2026 | $0.6261 | $0.685 | $0.6261 | $0.685 | +3.62% | 7,075 |
| Jun 3, 2026 | $0.6851 | $0.7126 | $0.661 | $0.6611 | -3.50% | 25,482 |
| Jun 2, 2026 | $0.7085 | $0.7524 | $0.685 | $0.6851 | +0.19% | 20,078 |
| Jun 1, 2026 | $0.76 | $0.76 | $0.68 | $0.6838 | -6.34% | 7,763 |
| May 29, 2026 | $0.7852 | $0.79 | $0.73 | $0.7301 | -17.97% | 14,336 |
| May 28, 2026 | $0.8302 | $0.89 | $0.7503 | $0.89 | +1.14% | 3,831 |
| May 27, 2026 | $0.86 | $0.88 | $0.84 | $0.88 | -4.35% | 5,865 |
| May 26, 2026 | $0.91 | $0.93 | $0.7351 | $0.92 | +5.75% | 95,946 |
| May 22, 2026 | $0.88 | $0.91 | $0.82 | $0.87 | -1.14% | 53,326 |
| May 21, 2026 | $0.8999 | $0.9099 | $0.83 | $0.88 | +2.90% | 20,923 |
| May 20, 2026 | $0.7573 | $0.8982 | $0.75 | $0.8552 | +1.05% | 43,278 |
| May 19, 2026 | $0.84 | $0.86 | $0.8151 | $0.8463 | -3.28% | 11,656 |
| May 18, 2026 | $0.80 | $0.8799 | $0.80 | $0.875 | +1.73% | 4,493 |
| May 15, 2026 | $0.7468 | $0.88 | $0.7331 | $0.8601 | +19.46% | 27,498 |
| May 14, 2026 | $0.7678 | $0.7678 | $0.6901 | $0.72 | +14.25% | 37,544 |
| May 13, 2026 | $0.6991 | $0.7999 | $0.6301 | $0.6302 | -20.19% | 34,171 |
| May 12, 2026 | $0.8899 | $0.8899 | $0.7001 | $0.7896 | -9.45% | 9,860 |
| May 11, 2026 | $0.8342 | $0.8783 | $0.80 | $0.872 | +3.56% | 24,126 |
| May 8, 2026 | $0.867 | $0.8935 | $0.7972 | $0.842 | -0.91% | 104,225 |
| May 7, 2026 | $0.82 | $0.867 | $0.6801 | $0.8497 | +0.38% | 13,688 |
| May 6, 2026 | $0.86 | $0.86 | $0.69 | $0.8465 | -1.56% | 16,675 |
| May 5, 2026 | $0.7999 | $0.98 | $0.79 | $0.8599 | +8.60% | 25,269 |
| May 4, 2026 | $0.738 | $0.8201 | $0.73 | $0.7918 | +1.53% | 58,930 |
| May 1, 2026 | $0.708 | $0.78 | $0.708 | $0.7799 | +8.91% | 14,614 |
| Apr 30, 2026 | $0.679 | $0.74 | $0.679 | $0.7161 | +5.46% | 10,673 |
| Apr 29, 2026 | $0.6791 | $0.7037 | $0.679 | $0.679 | 0.00% | 6,052 |
| Apr 28, 2026 | $0.73 | $0.7399 | $0.679 | $0.679 | -0.88% | 1,461 |
| Apr 27, 2026 | $0.65 | $0.7099 | $0.63 | $0.685 | +0.74% | 4,356 |
| Apr 24, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | 0.00% | – |
| Apr 23, 2026 | $0.7299 | $0.73 | $0.68 | $0.68 | -2.93% | 2,656 |
| Apr 22, 2026 | $0.66 | $0.73 | $0.6475 | $0.7005 | -5.34% | 1,460 |
| Apr 21, 2026 | $0.73 | $0.74 | $0.5625 | $0.74 | +8.19% | 14,448 |
| Apr 20, 2026 | $0.68 | $0.684 | $0.68 | $0.684 | -2.48% | 1,761 |
| Apr 17, 2026 | $0.70 | $0.71 | $0.685 | $0.7014 | +0.20% | 10,271 |
| Apr 16, 2026 | $0.70 | $0.70 | $0.685 | $0.70 | +2.94% | 2,068 |
| Apr 15, 2026 | $0.75 | $0.75 | $0.645 | $0.68 | +4.62% | 5,475 |
| Apr 14, 2026 | $0.60 | $0.65 | $0.60 | $0.65 | +8.35% | 33,999 |
| Apr 13, 2026 | $0.5761 | $0.60 | $0.5761 | $0.5999 | +3.41% | 17,024 |
| Apr 10, 2026 | $0.58 | $0.5801 | $0.5761 | $0.5801 | +0.69% | 1,938 |
| Apr 9, 2026 | $0.5852 | $0.59 | $0.5697 | $0.5761 | -1.54% | 4,187 |
| Apr 8, 2026 | $0.576 | $0.59 | $0.562 | $0.5851 | +4.11% | 9,127 |
| Apr 7, 2026 | $0.59 | $0.59 | $0.562 | $0.562 | -3.10% | 561 |
| Apr 6, 2026 | $0.59 | $0.59 | $0.562 | $0.58 | -1.68% | 6,227 |
| Apr 2, 2026 | $0.565 | $0.6099 | $0.562 | $0.5899 | 0.00% | 17,162 |
| Apr 1, 2026 | $0.576 | $0.59 | $0.562 | $0.5899 | +5.36% | 4,731 |
| Mar 31, 2026 | $0.5399 | $0.5899 | $0.5376 | $0.5599 | +4.63% | 13,856 |
| Mar 30, 2026 | $0.535 | $0.55 | $0.535 | $0.5351 | +0.02% | 3,085 |
| Mar 27, 2026 | $0.55 | $0.55 | $0.535 | $0.535 | +0.94% | 210 |
| Mar 26, 2026 | $0.55 | $0.55 | $0.53 | $0.53 | +0.11% | 1,408 |
| Mar 25, 2026 | $0.53 | $0.5999 | $0.5294 | $0.5294 | -7.12% | 7,556 |
| Mar 24, 2026 | $0.525 | $0.60 | $0.42 | $0.57 | -3.39% | 19,264 |
| Mar 23, 2026 | $0.55 | $0.59 | $0.515 | $0.59 | +13.46% | 6,368 |
| Mar 20, 2026 | $0.4795 | $0.55 | $0.471 | $0.52 | +4.02% | 45,814 |
| Mar 19, 2026 | $0.51 | $0.51 | $0.41 | $0.4999 | +12.34% | 70,378 |
| Mar 18, 2026 | $0.41 | $0.47 | $0.41 | $0.445 | -3.26% | 13,236 |
| Mar 17, 2026 | $0.50 | $0.50 | $0.40 | $0.46 | -6.14% | 17,274 |
| Mar 16, 2026 | $0.48 | $0.53 | $0.48 | $0.4901 | -1.11% | 23,026 |
| Mar 13, 2026 | $0.54 | $0.54 | $0.4956 | $0.4956 | -8.22% | 1,079 |
| Mar 12, 2026 | $0.54 | $0.54 | $0.515 | $0.54 | +12.50% | 2,676 |
| Mar 11, 2026 | $0.47 | $0.51 | $0.455 | $0.48 | -4.00% | 6,132 |
| Mar 10, 2026 | $0.45 | $0.50 | $0.45 | $0.50 | +13.64% | 274 |
| Mar 9, 2026 | $0.415 | $0.44 | $0.3717 | $0.44 | +6.02% | 49,886 |
| Mar 6, 2026 | $0.41 | $0.438 | $0.41 | $0.415 | -4.60% | 3,109 |
| Mar 5, 2026 | $0.449 | $0.449 | $0.435 | $0.435 | +6.10% | 565 |
| Mar 4, 2026 | $0.42 | $0.42 | $0.41 | $0.41 | +2.50% | 2,276 |
| Mar 3, 2026 | $0.4102 | $0.411 | $0.3905 | $0.40 | -2.46% | 24,600 |
| Mar 2, 2026 | $0.455 | $0.4899 | $0.405 | $0.4101 | +0.02% | 14,265 |
| Feb 27, 2026 | $0.42 | $0.4848 | $0.41 | $0.41 | -5.00% | 8,050 |
| Feb 26, 2026 | $0.45 | $0.4555 | $0.4315 | $0.4316 | -3.01% | 2,063 |
| Feb 25, 2026 | $0.45 | $0.498 | $0.44 | $0.445 | +1.09% | 5,954 |
| Feb 24, 2026 | $0.4501 | $0.50 | $0.44 | $0.4402 | -2.18% | 28,816 |
| Feb 23, 2026 | $0.497 | $0.50 | $0.45 | $0.45 | 0.00% | 4,793 |
| Feb 20, 2026 | $0.497 | $0.497 | $0.45 | $0.45 | 0.00% | 5,331 |
| Feb 19, 2026 | $0.45 | $0.50 | $0.45 | $0.45 | 0.00% | 8,108 |
| Feb 18, 2026 | $0.45 | $0.57 | $0.45 | $0.45 | 0.00% | 4,698 |
| Feb 17, 2026 | $0.515 | $0.515 | $0.45 | $0.45 | 0.00% | 5,970 |
| Feb 13, 2026 | $0.4872 | $0.4872 | $0.45 | $0.45 | 0.00% | 3,834 |
| Feb 12, 2026 | $0.4936 | $0.4936 | $0.445 | $0.45 | 0.00% | 14,849 |
| Feb 11, 2026 | $0.4936 | $0.4936 | $0.45 | $0.45 | -2.17% | 5,377 |
| Feb 10, 2026 | $0.4936 | $0.4936 | $0.45 | $0.46 | +2.22% | 14,907 |
| Feb 9, 2026 | $0.431 | $0.4987 | $0.431 | $0.45 | -2.17% | 7,135 |
| Feb 6, 2026 | $0.492 | $0.5376 | $0.435 | $0.46 | 0.00% | 22,460 |
| Feb 5, 2026 | $0.4968 | $0.5254 | $0.46 | $0.46 | -8.00% | 5,333 |
| Feb 4, 2026 | $0.5674 | $0.5674 | $0.48 | $0.50 | -5.66% | 5,102 |
| Feb 3, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | +3.92% | 955 |
| Feb 2, 2026 | $0.5321 | $0.5897 | $0.49 | $0.51 | -7.27% | 5,610 |
| Jan 30, 2026 | $0.62 | $0.62 | $0.52 | $0.55 | -3.51% | 2,279 |
| Jan 29, 2026 | $0.5999 | $0.5999 | $0.53 | $0.57 | -1.72% | 6,104 |
| Jan 28, 2026 | $0.60 | $0.60 | $0.55 | $0.58 | 0.00% | 25,247 |
| Jan 27, 2026 | $0.545 | $0.62 | $0.51 | $0.58 | -3.33% | 64,456 |
| Jan 26, 2026 | $0.6181 | $0.64 | $0.4887 | $0.60 | +17.65% | 62,975 |
| Jan 23, 2026 | $0.47 | $0.5999 | $0.4384 | $0.51 | +6.25% | 82,803 |
| Jan 22, 2026 | $0.46 | $0.485 | $0.455 | $0.48 | +9.09% | 21,132 |
| Jan 21, 2026 | $0.50 | $0.50 | $0.435 | $0.44 | -4.35% | 2,368 |
| Jan 20, 2026 | $0.48 | $0.48 | $0.45 | $0.46 | +2.22% | 17,045 |
| Jan 16, 2026 | $0.48 | $0.48 | $0.45 | $0.45 | -2.20% | 5,855 |
| Jan 15, 2026 | $0.4998 | $0.5405 | $0.4601 | $0.4601 | +2.27% | 3,238 |
| Jan 14, 2026 | $0.52 | $0.5278 | $0.442 | $0.4499 | +4.14% | 1,673 |
| Jan 13, 2026 | $0.44 | $0.5405 | $0.43 | $0.432 | -1.82% | 13,744 |
| Jan 12, 2026 | $0.462 | $0.4674 | $0.43 | $0.44 | -2.22% | 6,028 |
| Jan 9, 2026 | $0.46 | $0.4849 | $0.45 | $0.45 | -4.26% | 2,730 |
| Jan 8, 2026 | $0.50 | $0.50 | $0.47 | $0.47 | -4.08% | 3,718 |
| Jan 7, 2026 | $0.534 | $0.65 | $0.49 | $0.49 | -2.00% | 74,264 |
| Jan 6, 2026 | $0.4601 | $0.55 | $0.4601 | $0.50 | -3.96% | 13,319 |
| Jan 5, 2026 | $0.53 | $0.5499 | $0.44 | $0.5206 | +6.24% | 5,986 |
| Jan 2, 2026 | $0.4091 | $0.5299 | $0.4024 | $0.49 | +8.89% | 9,743 |
| Dec 31, 2025 | $0.4783 | $0.51 | $0.4191 | $0.45 | -15.06% | 4,594 |
| Dec 30, 2025 | $0.42 | $0.54 | $0.409 | $0.5298 | +34.13% | 26,368 |
| Dec 29, 2025 | $0.43 | $0.43 | $0.379 | $0.395 | +2.33% | 20,401 |
| Dec 26, 2025 | $0.413 | $0.44 | $0.386 | $0.386 | -5.85% | 12,318 |
| Dec 24, 2025 | $0.437 | $0.4589 | $0.395 | $0.41 | +7.89% | 8,156 |
| Dec 23, 2025 | $0.40 | $0.4589 | $0.38 | $0.38 | -2.56% | 12,432 |
| Dec 22, 2025 | $0.44 | $0.45 | $0.39 | $0.39 | -8.58% | 11,117 |
| Dec 19, 2025 | $0.457 | $0.459 | $0.4166 | $0.4266 | +6.65% | 5,849 |
| Dec 18, 2025 | $0.4597 | $0.4598 | $0.40 | $0.40 | -0.02% | 3,331 |
| Dec 17, 2025 | $0.47 | $0.48 | $0.4001 | $0.4001 | -9.89% | 1,125 |
| Dec 16, 2025 | $0.50 | $0.50 | $0.40 | $0.444 | +11.00% | 1,830 |
| Dec 15, 2025 | $0.53 | $0.53 | $0.40 | $0.40 | -21.57% | 14,065 |
| Dec 12, 2025 | $0.58 | $0.59 | $0.50 | $0.51 | -10.53% | 3,639 |
| Dec 11, 2025 | $0.5546 | $0.57 | $0.50 | $0.57 | +12.98% | 5,887 |
| Dec 10, 2025 | $0.52 | $0.5422 | $0.4502 | $0.5045 | -2.98% | 1,553 |
| Dec 9, 2025 | $0.45 | $0.5999 | $0.45 | $0.52 | +8.36% | 15,584 |
| Dec 8, 2025 | $0.4464 | $0.4799 | $0.4464 | $0.4799 | +4.21% | 27,314 |
| Dec 5, 2025 | $0.45 | $0.4999 | $0.45 | $0.4605 | -2.02% | 8,307 |
| Dec 4, 2025 | $0.43 | $0.4838 | $0.43 | $0.47 | +6.82% | 1,995 |
| Dec 3, 2025 | $0.4141 | $0.44 | $0.40 | $0.44 | +9.32% | 19,366 |
| Dec 2, 2025 | $0.42 | $0.4291 | $0.3775 | $0.4025 | -1.83% | 19,772 |
| Dec 1, 2025 | $0.44 | $0.44 | $0.40 | $0.41 | -6.18% | 1,309 |
| Nov 28, 2025 | $0.437 | $0.437 | $0.437 | $0.437 | +0.05% | 1,500 |
| Nov 26, 2025 | $0.40 | $0.4799 | $0.39 | $0.4368 | +9.20% | 25,094 |
| Nov 25, 2025 | $0.41 | $0.47 | $0.40 | $0.40 | -3.36% | 16,072 |
| Nov 24, 2025 | $0.41 | $0.4183 | $0.40 | $0.4139 | +16.53% | 24,649 |
| Nov 21, 2025 | $0.38 | $0.4513 | $0.355 | $0.3552 | -8.92% | 40,160 |
| Nov 20, 2025 | $0.48 | $0.50 | $0.39 | $0.39 | -18.73% | 53,638 |
| Nov 19, 2025 | $0.425 | $0.4799 | $0.425 | $0.4799 | -0.02% | 11,157 |
| Nov 18, 2025 | $0.4401 | $0.48 | $0.3901 | $0.48 | +9.07% | 21,716 |
| Nov 17, 2025 | $0.51 | $0.51 | $0.4401 | $0.4401 | -1.54% | 2,520 |
| Nov 14, 2025 | $0.5648 | $0.5648 | $0.447 | $0.447 | -10.60% | 4,627 |
| Nov 13, 2025 | $0.46 | $0.565 | $0.46 | $0.50 | +8.70% | 43,232 |
| Nov 12, 2025 | $0.575 | $0.575 | $0.40 | $0.46 | -9.02% | 152,350 |
| Nov 11, 2025 | $0.585 | $0.67 | $0.4901 | $0.5056 | -25.27% | 40,329 |
| Nov 10, 2025 | $0.60 | $0.6799 | $0.57 | $0.6766 | +2.53% | 10,888 |
| Nov 7, 2025 | $0.68 | $0.68 | $0.40 | $0.6599 | +5.13% | 27,995 |
| Nov 6, 2025 | $0.6501 | $0.68 | $0.6101 | $0.6277 | -1.92% | 6,325 |
| Nov 5, 2025 | $0.67 | $0.68 | $0.6176 | $0.64 | -4.21% | 4,088 |
| Nov 4, 2025 | $0.7899 | $0.7998 | $0.63 | $0.6681 | +4.37% | 9,047 |
| Nov 3, 2025 | $0.7663 | $0.80 | $0.64 | $0.6401 | -8.56% | 16,062 |
| Oct 31, 2025 | $0.706 | $0.80 | $0.70 | $0.70 | -4.11% | 4,500 |
| Oct 30, 2025 | $0.80 | $0.80 | $0.70 | $0.73 | -8.75% | 13,125 |
| Oct 29, 2025 | $0.92 | $0.92 | $0.80 | $0.80 | -14.02% | 2,201 |
| Oct 28, 2025 | $0.9791 | $1.00 | $0.7301 | $0.9305 | -5.05% | 47,152 |
| Oct 27, 2025 | $0.99 | $1.00 | $0.98 | $0.98 | +5.09% | 6,999 |
| Oct 24, 2025 | $1.01 | $1.01 | $0.783 | $0.9325 | +0.27% | 43,070 |
| Oct 23, 2025 | $0.8591 | $0.93 | $0.7547 | $0.93 | +25.68% | 21,383 |
| Oct 22, 2025 | $0.91 | $0.94 | $0.7351 | $0.74 | -2.40% | 39,831 |
| Oct 21, 2025 | $0.831 | $0.87 | $0.7577 | $0.7582 | -10.48% | 8,539 |
| Oct 20, 2025 | $0.78 | $1.01 | $0.78 | $0.847 | – | 185,923 |
Seasonality
MDAIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -1.6% | -3.4% | 8.3% | -12.9% | 19.6% | 18.2% | -2.5% | -12.2% | -9.1% | 121.1% | 21.7% |
| Months up | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 4 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 22.2% | -25.5% | 36.6% | 27.9% | 2.0% | -24.0% | -13.5% | 10.4% | -11.3% | -4.7% | ||
| 2025 | -39.5% | -6.5% | -40.3% | 44.5% | -0.3% | 89.2% | 14.3% | -29.9% | 24.5% | 0.3% | -37.6% | 3.0% |
| 2024 | -21.4% | 19.6% | 6.3% | -25.0% | -39.6% | 83.3% | -25.6% | -7.2% | 4.0% | 4.8% | 201.5% | 92.4% |
| 2023 | 100.3% | 33.3% | 12.5% | 33.2% | -41.7% | -14.3% | 95.0% | 53.7% | -27.7% | 7.7% | -12.7% | 71.8% |
| 2022 | -46.5% | -28.8% | -32.1% | -3.7% | -11.7% | -41.2% | 32.3% | -16.9% | -47.5% | -83.0% | 410.2% | -40.0% |
| 2021 | -26.8% | 13.8% | 24.6% | 6.9% | -24.9% | -15.4% | 20.0% | 43.9% | -18.6% |