Spectral AI, Inc. (MDAIW) stock
MDAIWNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31Also trades as MDAI
$0.45−0.04 (-8.55%)
Close on Oct 30, 2026Market cap $49.24MP/E –Yield –
Price history
Spectral AI share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.4481
-8.55% on the day
52-week range
$0.355 – $0.98
-54.3% from the high
Change over 52 weeks
-38.6%
From $0.73 on Oct 30, 2025
Average volume
5,894
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.46 | $0.66 | $0.401 | $0.4481 | -4.66% | 175,804 |
| Sep 2026 | $0.485 | $0.5598 | $0.45 | $0.47 | -11.32% | 107,361 |
| Aug 2026 | $0.50 | $0.60 | $0.45 | $0.53 | +10.42% | 85,615 |
| Jul 2026 | $0.60 | $0.64 | $0.45 | $0.48 | -13.51% | 151,278 |
| Jun 2026 | $0.76 | $0.76 | $0.5255 | $0.555 | -23.98% | 160,648 |
| May 2026 | $0.708 | $0.98 | $0.6301 | $0.7301 | +1.96% | 620,254 |
| Apr 2026 | $0.576 | $0.75 | $0.562 | $0.7161 | +27.90% | 155,637 |
| Mar 2026 | $0.455 | $0.60 | $0.3717 | $0.5599 | +36.56% | 326,337 |
| Feb 2026 | $0.5321 | $0.5897 | $0.41 | $0.41 | -25.45% | 159,345 |
| Jan 2026 | $0.4091 | $0.65 | $0.4024 | $0.55 | +22.22% | 424,707 |
| Dec 2025 | $0.44 | $0.5999 | $0.3775 | $0.45 | +2.97% | 226,312 |
| Nov 2025 | $0.7663 | $0.80 | $0.355 | $0.437 | -37.57% | 511,449 |
| Oct 2025 | $0.75 | $1.01 | $0.616 | $0.70 | +0.29% | 865,453 |
| Sep 2025 | $0.5989 | $0.8598 | $0.45 | $0.698 | +24.53% | 298,733 |
| Aug 2025 | $0.80 | $0.86 | $0.55 | $0.5605 | -29.94% | 155,618 |
| Jul 2025 | $0.70 | $1.00 | $0.64 | $0.80 | +14.29% | 743,672 |
| Jun 2025 | $0.3075 | $0.7001 | $0.3075 | $0.70 | +89.19% | 543,214 |
| May 2025 | $0.3401 | $0.4575 | $0.216 | $0.37 | -0.27% | 455,426 |
| Apr 2025 | $0.26 | $0.3799 | $0.257 | $0.371 | +44.47% | 391,502 |
| Mar 2025 | $0.43 | $0.53 | $0.2561 | $0.2568 | -40.28% | 610,802 |
| Feb 2025 | $0.41 | $0.5798 | $0.41 | $0.43 | -6.50% | 356,767 |
| Jan 2025 | $0.76 | $0.78 | $0.4026 | $0.4599 | -39.49% | 1,280,099 |
| Dec 2024 | $0.40 | $0.90 | $0.396 | $0.76 | +92.41% | 3,623,845 |
| Nov 2024 | $0.1237 | $0.598 | $0.10 | $0.395 | +201.53% | 2,536,801 |
| Oct 2024 | $0.13 | $0.14 | $0.0901 | $0.131 | +4.80% | 254,389 |
| Sep 2024 | $0.1214 | $0.1597 | $0.10 | $0.125 | +3.99% | 276,660 |
| Aug 2024 | $0.1295 | $0.1875 | $0.12 | $0.1202 | -7.18% | 388,907 |
| Jul 2024 | $0.1872 | $0.199 | $0.11 | $0.1295 | -25.62% | 194,025 |
| Jun 2024 | $0.0951 | $0.195 | $0.08 | $0.1741 | +83.26% | 388,868 |
| May 2024 | $0.1319 | $0.18 | $0.0752 | $0.095 | -39.64% | 587,657 |
| Apr 2024 | $0.189 | $0.21 | $0.13 | $0.1574 | -25.05% | 777,340 |
| Mar 2024 | $0.1975 | $0.2948 | $0.16 | $0.21 | +6.33% | 1,673,005 |
| Feb 2024 | $0.17 | $0.2398 | $0.155 | $0.1975 | +19.62% | 415,398 |
| Jan 2024 | $0.2297 | $0.3895 | $0.163 | $0.1651 | -21.38% | 1,002,982 |
| Dec 2023 | $0.1367 | $0.2999 | $0.1222 | $0.21 | +71.85% | 1,854,232 |
| Nov 2023 | $0.14 | $0.1778 | $0.10 | $0.1222 | -12.71% | 373,494 |
| Oct 2023 | $0.1625 | $0.2288 | $0.105 | $0.14 | +7.69% | 572,027 |
| Sep 2023 | $0.1798 | $0.27 | $0.1003 | $0.13 | -27.70% | 2,378,133 |
| Aug 2023 | $0.117 | $0.199 | $0.097 | $0.1798 | +53.68% | 549,105 |
| Jul 2023 | $0.0714 | $0.15 | $0.0375 | $0.117 | +95.00% | 464,202 |
| Jun 2023 | $0.07 | $0.1395 | $0.06 | $0.06 | -14.29% | 111,269 |
| May 2023 | $0.1492 | $0.1498 | $0.07 | $0.07 | -41.67% | 1,021,588 |
| Apr 2023 | $0.0901 | $0.159 | $0.035 | $0.12 | +33.19% | 1,166,197 |
| Mar 2023 | $0.0877 | $0.1691 | $0.08 | $0.0901 | +12.48% | 114,639 |
| Feb 2023 | $0.07 | $0.0801 | $0.0601 | $0.0801 | +33.28% | 436,338 |
| Jan 2023 | $0.0698 | $0.0887 | $0.0401 | $0.0601 | +100.33% | 65,873 |
| Dec 2022 | $0.0452 | $0.0986 | $0.0042 | $0.03 | -40.00% | 848,744 |
| Nov 2022 | $0.0199 | $0.102 | $0.0134 | $0.05 | +410.20% | 373,928 |
| Oct 2022 | $0.0577 | $0.06 | $0.0098 | $0.0098 | -83.02% | 22,827 |
| Sep 2022 | $0.08 | $0.08 | $0.05 | $0.0577 | -47.55% | 75,493 |
| Aug 2022 | $0.107 | $0.1395 | $0.0701 | $0.11 | -16.86% | 32,199 |
| Jul 2022 | $0.10 | $0.1323 | $0.05 | $0.1323 | +32.30% | 703,872 |
| Jun 2022 | $0.1701 | $0.1806 | $0.10 | $0.10 | -41.18% | 262,451 |
| May 2022 | $0.2161 | $0.2161 | $0.1692 | $0.17 | -11.69% | 312,987 |
| Apr 2022 | $0.2349 | $0.2434 | $0.18 | $0.1925 | -3.70% | 462,661 |
| Mar 2022 | $0.29 | $0.2999 | $0.1601 | $0.1999 | -32.08% | 1,028,624 |
| Feb 2022 | $0.42 | $0.4345 | $0.2001 | $0.2943 | -28.84% | 978,691 |
| Jan 2022 | $0.75 | $0.75 | $0.4136 | $0.4136 | -46.51% | 215,151 |
| Dec 2021 | $0.95 | $0.99 | $0.5998 | $0.7732 | -18.58% | 444,246 |
| Nov 2021 | $0.6779 | $1.25 | $0.6344 | $0.9496 | +43.88% | 4,017,155 |
| Oct 2021 | $0.5602 | $0.78 | $0.5205 | $0.66 | +20.00% | 667,119 |
| Sep 2021 | $0.6101 | $0.8799 | $0.4901 | $0.55 | -15.38% | 496,800 |
| Aug 2021 | $0.8701 | $0.9601 | $0.5497 | $0.65 | -24.91% | 368,527 |
| Jul 2021 | $0.8299 | $1.00 | $0.8112 | $0.8656 | +6.86% | 84,737 |
| Jun 2021 | $0.68 | $1.12 | $0.61 | $0.81 | +24.62% | 585,095 |
| May 2021 | $0.561 | $0.6505 | $0.55 | $0.65 | +13.84% | 257,271 |
| Apr 2021 | $0.7801 | $0.91 | $0.50 | $0.571 | -26.80% | 257,833 |
| Mar 2021 | $0.7801 | $1.15 | $0.4101 | $0.7801 | – | – |
Seasonality
MDAIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -1.6% | -3.4% | 8.3% | -12.9% | 19.6% | 18.2% | -2.5% | -12.2% | -9.1% | 121.1% | 21.7% |
| Months up | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 4 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 22.2% | -25.5% | 36.6% | 27.9% | 2.0% | -24.0% | -13.5% | 10.4% | -11.3% | -4.7% | ||
| 2025 | -39.5% | -6.5% | -40.3% | 44.5% | -0.3% | 89.2% | 14.3% | -29.9% | 24.5% | 0.3% | -37.6% | 3.0% |
| 2024 | -21.4% | 19.6% | 6.3% | -25.0% | -39.6% | 83.3% | -25.6% | -7.2% | 4.0% | 4.8% | 201.5% | 92.4% |
| 2023 | 100.3% | 33.3% | 12.5% | 33.2% | -41.7% | -14.3% | 95.0% | 53.7% | -27.7% | 7.7% | -12.7% | 71.8% |
| 2022 | -46.5% | -28.8% | -32.1% | -3.7% | -11.7% | -41.2% | 32.3% | -16.9% | -47.5% | -83.0% | 410.2% | -40.0% |
| 2021 | -26.8% | 13.8% | 24.6% | 6.9% | -24.9% | -15.4% | 20.0% | 43.9% | -18.6% |