Innovative Eyewear Inc (LUCYW) stock
LUCYWNasdaqOphthalmic GoodsFiscal year ends December 31Also trades as LUCY
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on Aug 14, 2026Score 12/3049% below fair value
$0.05−0.00 (-0.81%)
Close on Oct 30, 2026Market cap $7.15MP/E –Yield –
Price history
Innovative Eyewear share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0491
-0.81% on the day
52-week range
$0.025 – $0.1197
-59.0% from the high
Change over 52 weeks
-25.9%
From $0.0663 on Oct 30, 2025
Average volume
5,560
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0281 | $0.0495 | $0.0281 | $0.0491 | +74.73% | 2,591 |
| Oct 19, 2026 | $0.0251 | $0.0401 | $0.0251 | $0.0281 | +11.95% | 40,709 |
| Oct 12, 2026 | $0.0362 | $0.0362 | $0.025 | $0.0251 | -9.06% | 63,267 |
| Oct 5, 2026 | $0.03 | $0.0382 | $0.0276 | $0.0276 | -8.00% | 17,187 |
| Sep 28, 2026 | $0.0353 | $0.0353 | $0.03 | $0.03 | -15.01% | 31,596 |
| Sep 21, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 0.00% | 172 |
| Sep 14, 2026 | $0.0391 | $0.0391 | $0.0317 | $0.0353 | -9.72% | 4,797 |
| Sep 8, 2026 | $0.0318 | $0.0391 | $0.0318 | $0.0391 | +22.19% | 2,717 |
| Aug 31, 2026 | $0.0361 | $0.0496 | $0.0317 | $0.032 | -9.09% | 18,947 |
| Aug 24, 2026 | $0.0456 | $0.0595 | $0.0319 | $0.0352 | -13.94% | 80,486 |
| Aug 17, 2026 | $0.0393 | $0.041 | $0.03 | $0.0409 | +4.07% | 2,644 |
| Aug 10, 2026 | $0.0391 | $0.0467 | $0.039 | $0.0393 | -35.99% | 32,769 |
| Aug 3, 2026 | $0.0437 | $0.0655 | $0.0389 | $0.0614 | +40.50% | 17,784 |
| Jul 27, 2026 | $0.0472 | $0.0473 | $0.0251 | $0.0437 | -8.00% | 31,523 |
| Jul 20, 2026 | $0.064 | $0.065 | $0.0472 | $0.0475 | -20.83% | 6,325 |
| Jul 13, 2026 | $0.063 | $0.075 | $0.0455 | $0.06 | -21.05% | 7,417 |
| Jul 6, 2026 | $0.06 | $0.0796 | $0.0406 | $0.076 | +26.88% | 87,846 |
| Jun 29, 2026 | $0.0425 | $0.0599 | $0.0339 | $0.0599 | +41.27% | 35,575 |
| Jun 22, 2026 | $0.0385 | $0.0425 | $0.0251 | $0.0424 | +10.42% | 70,934 |
| Jun 15, 2026 | $0.0385 | $0.0478 | $0.032 | $0.0384 | +0.26% | 31,677 |
| Jun 8, 2026 | $0.0403 | $0.0499 | $0.0382 | $0.0383 | -28.68% | 47,438 |
| Jun 1, 2026 | $0.044 | $0.0599 | $0.0389 | $0.0537 | +2.87% | 19,918 |
| May 26, 2026 | $0.0461 | $0.0522 | $0.04 | $0.0522 | +0.77% | 19,303 |
| May 18, 2026 | $0.0391 | $0.0645 | $0.039 | $0.0518 | -13.52% | 50,854 |
| May 11, 2026 | $0.0448 | $0.06 | $0.039 | $0.0599 | +33.71% | 9,223 |
| May 4, 2026 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0.00% | 42 |
| Apr 27, 2026 | $0.0551 | $0.0646 | $0.0407 | $0.0448 | -30.43% | 24,348 |
| Apr 20, 2026 | $0.0552 | $0.0644 | $0.0551 | $0.0644 | +16.67% | 8,470 |
| Apr 13, 2026 | $0.0556 | $0.0649 | $0.0551 | $0.0552 | -0.72% | 9,110 |
| Apr 6, 2026 | $0.0636 | $0.0668 | $0.0556 | $0.0556 | -20.34% | 6,256 |
| Mar 30, 2026 | $0.0712 | $0.0712 | $0.0698 | $0.0698 | -1.97% | 1,089 |
| Mar 23, 2026 | $0.0629 | $0.078 | $0.0547 | $0.0712 | +13.20% | 7,831 |
| Mar 16, 2026 | $0.06 | $0.0636 | $0.036 | $0.0629 | -1.10% | 50,628 |
| Mar 9, 2026 | $0.0559 | $0.0671 | $0.0547 | $0.0636 | -18.36% | 8,620 |
| Mar 2, 2026 | $0.0786 | $0.0786 | $0.0663 | $0.0779 | +42.15% | 2,971 |
| Feb 23, 2026 | $0.0778 | $0.0786 | $0.0547 | $0.0548 | -26.93% | 1,371 |
| Feb 17, 2026 | $0.0699 | $0.0778 | $0.054 | $0.075 | +15.38% | 4,520 |
| Feb 9, 2026 | $0.055 | $0.074 | $0.0521 | $0.065 | +18.18% | 29,118 |
| Feb 2, 2026 | $0.0743 | $0.0778 | $0.05 | $0.055 | -21.43% | 21,497 |
| Jan 26, 2026 | $0.069 | $0.0855 | $0.045 | $0.07 | +1.45% | 39,337 |
| Jan 20, 2026 | $0.062 | $0.0778 | $0.0538 | $0.069 | -1.43% | 43,063 |
| Jan 12, 2026 | $0.0765 | $0.079 | $0.06 | $0.07 | -11.17% | 36,726 |
| Jan 5, 2026 | $0.0361 | $0.1197 | $0.0361 | $0.0788 | +59.51% | 404,069 |
| Dec 29, 2025 | $0.0559 | $0.0559 | $0.0344 | $0.0494 | -11.63% | 3,440 |
| Dec 22, 2025 | $0.05 | $0.0559 | $0.0335 | $0.0559 | +17.44% | 20,416 |
| Dec 15, 2025 | $0.0515 | $0.08 | $0.032 | $0.0476 | -30.21% | 106,404 |
| Dec 8, 2025 | $0.0402 | $0.0847 | $0.0402 | $0.0682 | +36.67% | 70,651 |
| Dec 1, 2025 | $0.057 | $0.0685 | $0.0499 | $0.0499 | -12.46% | 2,366 |
| Nov 24, 2025 | $0.0453 | $0.0575 | $0.0401 | $0.057 | -3.39% | 9,270 |
| Nov 17, 2025 | $0.05 | $0.0748 | $0.0451 | $0.059 | +3.33% | 8,888 |
| Nov 10, 2025 | $0.0553 | $0.0748 | $0.0401 | $0.0571 | -20.14% | 76,825 |
| Nov 3, 2025 | $0.06 | $0.0919 | $0.0525 | $0.0715 | +15.14% | 38,784 |
| Oct 27, 2025 | $0.085 | $0.0969 | $0.0312 | $0.0621 | -26.94% | 150,115 |
| Oct 20, 2025 | $0.1053 | $0.121 | $0.0755 | $0.085 | -1.62% | 15,089 |
| Oct 13, 2025 | $0.11 | $0.1515 | $0.075 | $0.0864 | -21.45% | 117,010 |
| Oct 6, 2025 | $0.09 | $0.1454 | $0.085 | $0.11 | +15.79% | 35,453 |
| Sep 29, 2025 | $0.08 | $0.095 | $0.0709 | $0.095 | +20.25% | 19,887 |
| Sep 22, 2025 | $0.0999 | $0.1807 | $0.0737 | $0.079 | -1.25% | 42,182 |
| Sep 15, 2025 | $0.071 | $0.08 | $0.071 | $0.08 | +12.68% | 8,722 |
| Sep 8, 2025 | $0.08 | $0.0906 | $0.07 | $0.071 | -16.47% | 10,450 |
| Sep 2, 2025 | $0.0904 | $0.0904 | $0.085 | $0.085 | +0.12% | 965 |
| Aug 25, 2025 | $0.0905 | $0.0905 | $0.0849 | $0.0849 | +0.24% | 1,412 |
| Aug 18, 2025 | $0.0905 | $0.0905 | $0.0847 | $0.0847 | -6.41% | 5,510 |
| Aug 11, 2025 | $0.07 | $0.0905 | $0.07 | $0.0905 | +17.23% | 12,107 |
| Aug 4, 2025 | $0.1032 | $0.1151 | $0.0301 | $0.0772 | -30.39% | 30,514 |
| Jul 28, 2025 | $0.1075 | $0.1109 | $0.1075 | $0.1109 | +3.16% | 1,231 |
| Jul 21, 2025 | $0.0851 | $0.1313 | $0.08 | $0.1075 | +19.44% | 23,381 |
| Jul 14, 2025 | $0.0803 | $0.125 | $0.0803 | $0.09 | +38.25% | 26,617 |
| Jul 7, 2025 | $0.0503 | $0.0804 | $0.0503 | $0.0651 | +0.15% | 17,964 |
| Jun 30, 2025 | $0.05 | $0.0798 | $0.05 | $0.065 | +27.20% | 5,647 |
| Jun 23, 2025 | $0.144 | $0.19 | $0.0404 | $0.0511 | -67.03% | 151,198 |
| Jun 16, 2025 | $0.0925 | $0.25 | $0.0601 | $0.155 | +54.85% | 139,077 |
| Jun 9, 2025 | $0.1375 | $0.1375 | $0.0921 | $0.1001 | -6.80% | 10,080 |
| Jun 2, 2025 | $0.1187 | $0.12 | $0.085 | $0.1074 | -16.36% | 12,978 |
| May 26, 2025 | $0.11 | $0.1374 | $0.0855 | $0.1284 | +21.13% | 15,573 |
| May 19, 2025 | $0.127 | $0.1388 | $0.1011 | $0.106 | -16.86% | 21,306 |
| May 12, 2025 | $0.11 | $0.13 | $0.09 | $0.1275 | +15.91% | 54,919 |
| May 5, 2025 | $0.1109 | $0.1109 | $0.11 | $0.11 | -7.64% | 1,760 |
| Apr 28, 2025 | $0.0799 | $0.1399 | $0.0799 | $0.1191 | +49.06% | 4,697 |
| Apr 21, 2025 | $0.08 | $0.08 | $0.0654 | $0.0799 | -0.13% | 5,053 |
| Apr 14, 2025 | $0.0702 | $0.08 | $0.0701 | $0.08 | 0.00% | 6,757 |
| Apr 7, 2025 | $0.0826 | $0.1187 | $0.056 | $0.08 | -15.97% | 41,235 |
| Mar 31, 2025 | $0.0934 | $0.1126 | $0.0701 | $0.0952 | +1.93% | 13,512 |
| Mar 24, 2025 | $0.0779 | $0.1184 | $0.0653 | $0.0934 | +19.90% | 6,217 |
| Mar 17, 2025 | $0.0511 | $0.1912 | $0.0424 | $0.0779 | +32.71% | 78,242 |
| Mar 10, 2025 | $0.0586 | $0.0587 | $0.05 | $0.0587 | +40.10% | 1,539 |
| Mar 3, 2025 | $0.0485 | $0.06 | $0.0414 | $0.0419 | -13.61% | 22,111 |
| Feb 24, 2025 | $0.0571 | $0.061 | $0.0306 | $0.0485 | -15.06% | 125,559 |
| Feb 18, 2025 | $0.0555 | $0.06 | $0.0506 | $0.0571 | +12.85% | 80,322 |
| Feb 10, 2025 | $0.055 | $0.06 | $0.0498 | $0.0506 | -8.00% | 61,417 |
| Feb 3, 2025 | $0.05 | $0.055 | $0.0488 | $0.055 | +6.18% | 19,600 |
| Jan 27, 2025 | $0.055 | $0.055 | $0.0518 | $0.0518 | -5.82% | 17,090 |
| Jan 21, 2025 | $0.0598 | $0.0598 | $0.0404 | $0.055 | -8.03% | 2,884 |
| Jan 13, 2025 | $0.0465 | $0.065 | $0.0465 | $0.0598 | +1.87% | 13,125 |
| Jan 6, 2025 | $0.05 | $0.07 | $0.043 | $0.0587 | +17.64% | 70,448 |
| Dec 30, 2024 | $0.0457 | $0.0499 | $0.0325 | $0.0499 | +9.19% | 34,868 |
| Dec 23, 2024 | $0.0457 | $0.053 | $0.0311 | $0.0457 | 0.00% | 26,940 |
| Dec 16, 2024 | $0.048 | $0.05 | $0.026 | $0.0457 | +3.86% | 48,689 |
| Dec 9, 2024 | $0.0395 | $0.0475 | $0.0262 | $0.044 | -10.20% | 41,941 |
| Dec 2, 2024 | $0.0382 | $0.05 | $0.0382 | $0.049 | -1.80% | 1,521 |
| Nov 25, 2024 | $0.04 | $0.05 | $0.0342 | $0.0499 | +42.57% | 8,340 |
| Nov 18, 2024 | $0.0499 | $0.05 | $0.035 | $0.035 | -30.00% | 16,855 |
| Nov 11, 2024 | $0.04 | $0.05 | $0.0317 | $0.05 | +40.45% | 13,429 |
| Nov 4, 2024 | $0.0539 | $0.054 | $0.035 | $0.0356 | -35.27% | 53,921 |
| Oct 28, 2024 | $0.034 | $0.0798 | $0.034 | $0.055 | +61.76% | 109,458 |
| Oct 21, 2024 | $0.0318 | $0.035 | $0.0318 | $0.034 | +6.58% | 16,865 |
| Oct 14, 2024 | $0.0343 | $0.0417 | $0.0312 | $0.0319 | -7.00% | 58,518 |
| Oct 7, 2024 | $0.04 | $0.0464 | $0.0221 | $0.0343 | -30.00% | 100,659 |
| Sep 30, 2024 | $0.046 | $0.0578 | $0.0301 | $0.049 | -7.37% | 87,357 |
| Sep 23, 2024 | $0.0634 | $0.08 | $0.0351 | $0.0529 | -16.56% | 128,003 |
| Sep 16, 2024 | $0.0302 | $0.08 | $0.0291 | $0.0634 | +118.62% | 154,259 |
| Sep 9, 2024 | $0.05 | $0.0589 | $0.0267 | $0.029 | -42.00% | 58,889 |
| Sep 3, 2024 | $0.052 | $0.064 | $0.03 | $0.05 | -5.66% | 130,481 |
| Aug 26, 2024 | $0.0401 | $0.20 | $0.04 | $0.053 | +32.50% | 447,228 |
| Aug 19, 2024 | $0.04 | $0.0526 | $0.04 | $0.04 | 0.00% | 20,320 |
| Aug 12, 2024 | $0.04 | $0.0475 | $0.0375 | $0.04 | 0.00% | 43,829 |
| Aug 5, 2024 | $0.043 | $0.0576 | $0.038 | $0.04 | -6.98% | 100,520 |
| Jul 29, 2024 | $0.054 | $0.054 | $0.0427 | $0.043 | -13.83% | 12,935 |
| Jul 22, 2024 | $0.082 | $0.082 | $0.0445 | $0.0499 | -44.56% | 99,413 |
| Jul 15, 2024 | $0.096 | $0.099 | $0.05 | $0.09 | +12.50% | 143,420 |
| Jul 8, 2024 | $0.098 | $0.155 | $0.065 | $0.08 | -16.14% | 127,577 |
| Jul 1, 2024 | $0.13 | $0.14 | $0.0806 | $0.0954 | +5.88% | 7,853 |
| Jun 24, 2024 | $0.07 | $0.124 | $0.0672 | $0.0901 | +34.08% | 50,297 |
| Jun 17, 2024 | $0.12 | $0.12 | $0.0672 | $0.0672 | -43.53% | 15,969 |
| Jun 10, 2024 | $0.129 | $0.13 | $0.1001 | $0.119 | -2.30% | 44,800 |
| Jun 3, 2024 | $0.18 | $0.19 | $0.08 | $0.1218 | -28.77% | 112,126 |
| May 28, 2024 | $0.09 | $0.49 | $0.06 | $0.171 | +71.00% | 1,278,251 |
| May 20, 2024 | $0.07 | $0.12 | $0.061 | $0.10 | +42.86% | 406,289 |
| May 13, 2024 | $0.06 | $0.07 | $0.06 | $0.07 | +16.67% | 365 |
| May 6, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 2 |
| Apr 29, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Apr 22, 2024 | $0.0706 | $0.0706 | $0.06 | $0.06 | -15.01% | 172 |
| Apr 15, 2024 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | 0.00% | – |
| Apr 8, 2024 | $0.0826 | $0.0826 | $0.06 | $0.0706 | -14.53% | 5,799 |
| Apr 1, 2024 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | 0.00% | 201 |
| Mar 25, 2024 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | 0.00% | 99 |
| Mar 18, 2024 | $0.0809 | $0.0975 | $0.07 | $0.0826 | +4.56% | 6,399 |
| Mar 11, 2024 | $0.06 | $0.0926 | $0.0509 | $0.079 | +31.67% | 50,312 |
| Mar 4, 2024 | $0.0544 | $0.0987 | $0.0504 | $0.06 | -36.91% | 11,898 |
| Feb 26, 2024 | $0.0946 | $0.0951 | $0.0946 | $0.0951 | +0.53% | 201 |
| Feb 20, 2024 | $0.0505 | $0.10 | $0.0505 | $0.0946 | +89.20% | 2,755 |
| Feb 12, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Feb 5, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | -0.99% | 488 |
| Jan 29, 2024 | $0.07 | $0.07 | $0.0505 | $0.0505 | -8.35% | 6,114 |
| Jan 22, 2024 | $0.1425 | $0.1425 | $0.0505 | $0.0551 | -61.33% | 1,121 |
| Jan 16, 2024 | $0.09 | $0.1425 | $0.09 | $0.1425 | +58.33% | 1,445 |
| Jan 8, 2024 | $0.0887 | $0.10 | $0.0503 | $0.09 | +52.80% | 2,924 |
| Jan 2, 2024 | $0.04 | $0.0589 | $0.04 | $0.0589 | +16.63% | 1,998 |
| Dec 26, 2023 | $0.09 | $0.09 | $0.0505 | $0.0505 | -43.89% | 1,674 |
| Dec 18, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Dec 11, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 289 |
| Dec 4, 2023 | $0.0518 | $0.09 | $0.0518 | $0.09 | +73.75% | 623 |
| Nov 27, 2023 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | 0.00% | 200 |
| Nov 20, 2023 | $0.11 | $0.11 | $0.0518 | $0.0518 | -60.15% | 4,303 |
| Nov 13, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | +18.18% | 205 |
| Nov 6, 2023 | $0.135 | $0.135 | $0.0837 | $0.11 | -18.52% | 903 |
| Oct 30, 2023 | $0.12 | $0.141 | $0.12 | $0.135 | +12.50% | 1,400 |
| Oct 23, 2023 | $0.14 | $0.14 | $0.12 | $0.12 | -14.29% | 1,229 |
| Oct 16, 2023 | $0.1853 | $0.1853 | $0.1287 | $0.14 | -24.45% | 3,432 |
| Oct 9, 2023 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | 0.00% | 1 |
| Oct 2, 2023 | $0.1599 | $0.2018 | $0.1287 | $0.1853 | +22.96% | 1,999 |
| Sep 25, 2023 | $0.145 | $0.2009 | $0.1295 | $0.1507 | +3.93% | 8,127 |
| Sep 18, 2023 | $0.1157 | $0.2099 | $0.0903 | $0.145 | 0.00% | 36,148 |
| Sep 11, 2023 | $0.1538 | $0.1538 | $0.1113 | $0.145 | -19.44% | 6,130 |
| Sep 5, 2023 | $0.0559 | $0.18 | $0.0558 | $0.18 | +100.00% | 43,987 |
| Aug 28, 2023 | $0.10 | $0.18 | $0.0654 | $0.09 | -25.00% | 35,456 |
| Aug 21, 2023 | $0.10 | $0.1235 | $0.0799 | $0.12 | +21.46% | 1,629 |
| Aug 14, 2023 | $0.1347 | $0.15 | $0.0838 | $0.0988 | -28.41% | 32,452 |
| Aug 7, 2023 | $0.13 | $0.16 | $0.13 | $0.138 | -26.60% | 9,599 |
| Jul 31, 2023 | $0.2084 | $0.2084 | $0.1313 | $0.188 | +23.12% | 6,709 |
| Jul 24, 2023 | $0.14 | $0.2332 | $0.0893 | $0.1527 | -14.69% | 14,945 |
| Jul 17, 2023 | $0.154 | $0.2392 | $0.082 | $0.179 | -5.79% | 11,058 |
| Jul 10, 2023 | $0.1575 | $0.2292 | $0.1479 | $0.19 | +8.70% | 6,869 |
| Jul 3, 2023 | $0.1899 | $0.1999 | $0.1733 | $0.1748 | -8.00% | 3,557 |
| Jun 26, 2023 | $0.1836 | $0.20 | $0.122 | $0.19 | +53.97% | 9,807 |
| Jun 20, 2023 | $0.36 | $0.36 | $0.1015 | $0.1234 | -58.87% | 379,995 |
| Jun 12, 2023 | $0.40 | $0.42 | $0.2064 | $0.30 | -35.53% | 90,276 |
| Jun 5, 2023 | $0.40 | $0.7858 | $0.39 | $0.4653 | +16.32% | 37,136 |
| May 30, 2023 | $0.34 | $0.40 | $0.34 | $0.40 | +17.65% | 255 |
| May 22, 2023 | $0.435 | $0.435 | $0.34 | $0.34 | -21.84% | 1,726 |
| May 15, 2023 | $0.35 | $0.437 | $0.26 | $0.435 | +24.29% | 1,944 |
| May 8, 2023 | $0.50 | $0.50 | $0.29 | $0.35 | -30.00% | 9,047 |
| May 1, 2023 | $0.3821 | $0.546 | $0.3752 | $0.50 | +30.86% | 44,431 |
| Apr 24, 2023 | $0.58 | $0.73 | $0.2314 | $0.3821 | -49.12% | 5,171 |
| Apr 17, 2023 | $0.9206 | $0.99 | $0.751 | $0.751 | -2.48% | 6,231 |
| Apr 10, 2023 | $0.26 | $1.30 | $0.2599 | $0.7701 | +196.19% | 564,361 |
| Apr 3, 2023 | $0.2215 | $0.28 | $0.2215 | $0.26 | +17.38% | 745 |
| Mar 27, 2023 | $0.3315 | $0.3894 | $0.2015 | $0.2215 | -33.18% | 6,566 |
| Mar 20, 2023 | $0.45 | $0.45 | $0.24 | $0.3315 | -29.92% | 3,782 |
| Mar 13, 2023 | $0.3657 | $0.5731 | $0.2534 | $0.473 | +22.70% | 38,030 |
| Mar 6, 2023 | $0.3084 | $0.70 | $0.2435 | $0.3855 | +24.35% | 36,470 |
| Feb 27, 2023 | $0.2126 | $0.38 | $0.1834 | $0.31 | +22.58% | 17,612 |
| Feb 21, 2023 | $0.2913 | $0.4738 | $0.25 | $0.2529 | +25.63% | 9,615 |
| Feb 13, 2023 | $0.47 | $0.5317 | $0.133 | $0.2013 | -8.79% | 20,801 |
| Feb 6, 2023 | $0.4344 | $0.60 | $0.1055 | $0.2207 | -49.84% | 34,330 |
| Jan 30, 2023 | $0.161 | $0.98 | $0.161 | $0.44 | +96.96% | 378,192 |
| Jan 23, 2023 | $0.1609 | $0.3289 | $0.1605 | $0.2234 | -4.98% | 12,740 |
| Jan 17, 2023 | $0.155 | $0.33 | $0.155 | $0.2351 | +51.68% | 12,598 |
| Jan 9, 2023 | $0.16 | $0.16 | $0.12 | $0.155 | +29.17% | 13,186 |
| Jan 3, 2023 | $0.14 | $0.1594 | $0.115 | $0.12 | -18.37% | 3,381 |
| Dec 27, 2022 | $0.10 | $0.325 | $0.0325 | $0.147 | +17.60% | 66,864 |
| Dec 19, 2022 | $0.066 | $0.125 | $0.066 | $0.125 | -3.62% | 3,053 |
| Dec 12, 2022 | $0.13 | $0.14 | $0.056 | $0.1297 | +17.91% | 13,812 |
| Dec 5, 2022 | $0.2453 | $0.25 | $0.11 | $0.11 | -61.44% | 32,870 |
| Nov 28, 2022 | $0.30 | $0.3606 | $0.2204 | $0.2853 | -18.49% | 19,343 |
| Nov 21, 2022 | $0.411 | $0.4375 | $0.2528 | $0.35 | -7.89% | 33,276 |
| Nov 14, 2022 | $0.2811 | $0.5415 | $0.23 | $0.38 | +35.71% | 91,575 |
| Nov 7, 2022 | $0.3313 | $0.5575 | $0.2359 | $0.28 | -7.44% | 108,399 |
| Oct 31, 2022 | $0.44 | $0.44 | $0.2115 | $0.3025 | -31.25% | 27,618 |
| Oct 24, 2022 | $0.49 | $0.49 | $0.30 | $0.44 | -10.20% | 971 |
| Oct 17, 2022 | $0.58 | $0.6998 | $0.33 | $0.49 | -3.68% | 17,437 |
| Oct 10, 2022 | $0.59 | $0.9295 | $0.3624 | $0.5087 | -13.78% | 67,476 |
| Oct 3, 2022 | $0.5891 | $0.8794 | $0.2626 | $0.59 | +46.66% | 71,073 |
| Sep 26, 2022 | $0.4998 | $0.722 | $0.2897 | $0.4023 | -28.83% | 29,792 |
| Sep 19, 2022 | $0.7802 | $0.7927 | $0.4513 | $0.5653 | -27.54% | 19,665 |
| Sep 12, 2022 | $0.62 | $0.80 | $0.60 | $0.7802 | +4.03% | 7,941 |
| Sep 6, 2022 | $0.73 | $0.8145 | $0.5045 | $0.75 | +50.00% | 45,657 |
| Aug 29, 2022 | $0.6195 | $0.84 | $0.50 | $0.50 | -19.35% | 8,979 |
| Aug 22, 2022 | $0.651 | $0.90 | $0.511 | $0.62 | -10.26% | 30,876 |
| Aug 15, 2022 | $0.61 | $0.93 | $0.5348 | $0.6909 | – | 664,635 |
Seasonality
LUCYW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 33.3% | 23.3% | 21.4% | 8.9% | 49.6% | -28.7% | -11.8% | -17.6% | -5.1% | 12.9% | -31.0% | -20.4% |
| Months up | 3 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 3 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 1 of 5 | 3 of 5 | 0 of 4 | 0 of 4 |
| 2026 | 68.7% | -21.7% | 29.9% | -37.1% | 16.5% | 14.8% | -27.0% | -16.9% | -17.4% | 63.7% | ||
| 2025 | 16.4% | -6.4% | 92.6% | 27.4% | 7.9% | -37.9% | 35.3% | -21.2% | -11.5% | -17.3% | -8.2% | -27.2% |
| 2024 | 0.0% | 88.3% | -13.1% | -27.4% | 185.0% | -47.3% | -50.1% | 17.8% | -13.2% | 28.9% | -15.9% | -10.8% |
| 2023 | 48.2% | 33.1% | -23.6% | 72.5% | -11.0% | -44.1% | -5.3% | -50.0% | 67.4% | -20.4% | -56.8% | -2.5% |
| 2022 | -50.9% | 9.4% | -43.3% | -41.1% |