Innovative Eyewear Inc (LUCYW) stock
LUCYWNasdaqOphthalmic GoodsFiscal year ends December 31Also trades as LUCY
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on Aug 14, 2026Score 12/3049% below fair value
$0.05−0.00 (-0.81%)
Close on Oct 30, 2026Market cap $7.15MP/E –Yield –
Price history
Innovative Eyewear share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0491
-0.81% on the day
52-week range
$0.025 – $0.1197
-59.0% from the high
Change over 52 weeks
-25.9%
From $0.0663 on Oct 30, 2025
Average volume
5,560
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.03 | $0.0495 | $0.025 | $0.0491 | +63.67% | 123,780 |
| Sep 2026 | $0.0496 | $0.0496 | $0.03 | $0.03 | -17.36% | 57,806 |
| Aug 2026 | $0.0437 | $0.0655 | $0.03 | $0.0363 | -16.93% | 134,080 |
| Jul 2026 | $0.0599 | $0.0796 | $0.0251 | $0.0437 | -27.05% | 133,111 |
| Jun 2026 | $0.044 | $0.0599 | $0.0251 | $0.0599 | +14.75% | 205,542 |
| May 2026 | $0.0448 | $0.0645 | $0.039 | $0.0522 | +16.52% | 79,422 |
| Apr 2026 | $0.0712 | $0.0712 | $0.0407 | $0.0448 | -37.08% | 49,253 |
| Mar 2026 | $0.0786 | $0.0786 | $0.036 | $0.0712 | +29.93% | 70,070 |
| Feb 2026 | $0.0743 | $0.0786 | $0.05 | $0.0548 | -21.71% | 56,506 |
| Jan 2026 | $0.05 | $0.1197 | $0.0361 | $0.07 | +68.67% | 523,496 |
| Dec 2025 | $0.057 | $0.0847 | $0.032 | $0.0415 | -27.19% | 202,976 |
| Nov 2025 | $0.06 | $0.0919 | $0.0401 | $0.057 | -8.21% | 133,767 |
| Oct 2025 | $0.0709 | $0.1515 | $0.0312 | $0.0621 | -17.31% | 322,932 |
| Sep 2025 | $0.0904 | $0.1807 | $0.07 | $0.0751 | -11.54% | 76,941 |
| Aug 2025 | $0.1109 | $0.1151 | $0.0301 | $0.0849 | -21.24% | 49,643 |
| Jul 2025 | $0.05 | $0.1313 | $0.05 | $0.1078 | +35.26% | 70,322 |
| Jun 2025 | $0.1187 | $0.25 | $0.0404 | $0.0797 | -37.93% | 317,751 |
| May 2025 | $0.0921 | $0.1399 | $0.0855 | $0.1284 | +7.90% | 96,857 |
| Apr 2025 | $0.0934 | $0.119 | $0.056 | $0.119 | +27.41% | 67,954 |
| Mar 2025 | $0.0485 | $0.1912 | $0.0414 | $0.0934 | +92.58% | 108,110 |
| Feb 2025 | $0.05 | $0.061 | $0.0306 | $0.0485 | -6.37% | 286,898 |
| Jan 2025 | $0.046 | $0.07 | $0.0404 | $0.0518 | +16.40% | 106,999 |
| Dec 2024 | $0.0382 | $0.053 | $0.026 | $0.0445 | -10.82% | 150,507 |
| Nov 2024 | $0.056 | $0.056 | $0.0317 | $0.0499 | -15.85% | 96,011 |
| Oct 2024 | $0.057 | $0.0798 | $0.0221 | $0.0593 | +28.91% | 351,818 |
| Sep 2024 | $0.052 | $0.08 | $0.0267 | $0.046 | -13.21% | 489,205 |
| Aug 2024 | $0.0449 | $0.20 | $0.0375 | $0.053 | +17.78% | 614,147 |
| Jul 2024 | $0.13 | $0.155 | $0.0427 | $0.045 | -50.06% | 388,948 |
| Jun 2024 | $0.18 | $0.19 | $0.0672 | $0.0901 | -47.31% | 223,192 |
| May 2024 | $0.06 | $0.49 | $0.06 | $0.171 | +185.00% | 1,684,907 |
| Apr 2024 | $0.0826 | $0.0826 | $0.06 | $0.06 | -27.36% | 6,172 |
| Mar 2024 | $0.0951 | $0.0987 | $0.0504 | $0.0826 | -13.14% | 68,709 |
| Feb 2024 | $0.0505 | $0.10 | $0.05 | $0.0951 | +88.32% | 3,443 |
| Jan 2024 | $0.04 | $0.1425 | $0.04 | $0.0505 | 0.00% | 13,602 |
| Dec 2023 | $0.0518 | $0.09 | $0.0505 | $0.0505 | -2.51% | 2,586 |
| Nov 2023 | $0.141 | $0.141 | $0.0518 | $0.0518 | -56.83% | 7,011 |
| Oct 2023 | $0.1599 | $0.2018 | $0.12 | $0.12 | -20.37% | 6,661 |
| Sep 2023 | $0.09 | $0.2099 | $0.0558 | $0.1507 | +67.44% | 95,505 |
| Aug 2023 | $0.1412 | $0.188 | $0.0654 | $0.09 | -50.00% | 83,833 |
| Jul 2023 | $0.1899 | $0.2392 | $0.082 | $0.18 | -5.26% | 37,328 |
| Jun 2023 | $0.40 | $0.7858 | $0.1015 | $0.19 | -44.12% | 517,369 |
| May 2023 | $0.3821 | $0.546 | $0.26 | $0.34 | -11.02% | 57,248 |
| Apr 2023 | $0.2215 | $1.30 | $0.2215 | $0.3821 | +72.51% | 576,508 |
| Mar 2023 | $0.2703 | $0.70 | $0.1847 | $0.2215 | -23.62% | 98,150 |
| Feb 2023 | $0.1654 | $0.98 | $0.1055 | $0.29 | +33.15% | 443,290 |
| Jan 2023 | $0.14 | $0.33 | $0.115 | $0.2178 | +48.16% | 45,863 |
| Dec 2022 | $0.3325 | $0.3606 | $0.0325 | $0.147 | -41.13% | 121,409 |
| Nov 2022 | $0.44 | $0.5575 | $0.2115 | $0.2497 | -43.25% | 275,401 |
| Oct 2022 | $0.5891 | $0.9295 | $0.2626 | $0.44 | +9.37% | 156,957 |
| Sep 2022 | $0.5705 | $0.8145 | $0.2897 | $0.4023 | -50.94% | 105,131 |
| Aug 2022 | $0.61 | $0.93 | $0.511 | $0.82 | – | 702,414 |
Seasonality
LUCYW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 33.3% | 23.3% | 21.4% | 8.9% | 49.6% | -28.7% | -11.8% | -17.6% | -5.1% | 12.9% | -31.0% | -20.4% |
| Months up | 3 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 3 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 1 of 5 | 3 of 5 | 0 of 4 | 0 of 4 |
| 2026 | 68.7% | -21.7% | 29.9% | -37.1% | 16.5% | 14.8% | -27.0% | -16.9% | -17.4% | 63.7% | ||
| 2025 | 16.4% | -6.4% | 92.6% | 27.4% | 7.9% | -37.9% | 35.3% | -21.2% | -11.5% | -17.3% | -8.2% | -27.2% |
| 2024 | 0.0% | 88.3% | -13.1% | -27.4% | 185.0% | -47.3% | -50.1% | 17.8% | -13.2% | 28.9% | -15.9% | -10.8% |
| 2023 | 48.2% | 33.1% | -23.6% | 72.5% | -11.0% | -44.1% | -5.3% | -50.0% | 67.4% | -20.4% | -56.8% | -2.5% |
| 2022 | -50.9% | 9.4% | -43.3% | -41.1% |