Innovative Eyewear Inc (LUCYW) stock
LUCYWNasdaqOphthalmic GoodsFiscal year ends December 31Also trades as LUCY
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on Aug 14, 2026Score 12/3049% below fair value
$0.05−0.00 (-0.81%)
Close on Oct 30, 2026Market cap $7.15MP/E –Yield –
Price history
Innovative Eyewear share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0491
-0.81% on the day
52-week range
$0.025 – $0.1197
-59.0% from the high
Change over 52 weeks
-25.9%
From $0.0663 on Oct 30, 2025
Average volume
5,560
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0492 | $0.0492 | $0.0491 | $0.0491 | -0.81% | 806 |
| Oct 29, 2026 | $0.0394 | $0.0495 | $0.0394 | $0.0495 | +76.16% | 1,779 |
| Oct 28, 2026 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 0.00% | 4 |
| Oct 27, 2026 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 0.00% | – |
| Oct 26, 2026 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 0.00% | 2 |
| Oct 23, 2026 | $0.0354 | $0.0401 | $0.028 | $0.0281 | -8.47% | 40,198 |
| Oct 22, 2026 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | 0.00% | 31 |
| Oct 21, 2026 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | 0.00% | 94 |
| Oct 20, 2026 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | +22.31% | 311 |
| Oct 19, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | 75 |
| Oct 16, 2026 | $0.0276 | $0.0319 | $0.025 | $0.0251 | -9.39% | 59,674 |
| Oct 15, 2026 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 0.00% | 4 |
| Oct 14, 2026 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 0.00% | 4 |
| Oct 13, 2026 | $0.0276 | $0.0277 | $0.0276 | $0.0277 | -13.17% | 1,942 |
| Oct 12, 2026 | $0.0362 | $0.0362 | $0.0319 | $0.0319 | +15.58% | 1,643 |
| Oct 9, 2026 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 0.00% | – |
| Oct 8, 2026 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 0.00% | 180 |
| Oct 7, 2026 | $0.028 | $0.028 | $0.0276 | $0.0276 | -27.75% | 16,774 |
| Oct 6, 2026 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | +27.33% | 111 |
| Oct 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 122 |
| Oct 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 14 |
| Oct 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 12 |
| Sep 30, 2026 | $0.031 | $0.031 | $0.03 | $0.03 | -14.53% | 28,960 |
| Sep 29, 2026 | $0.0351 | $0.0352 | $0.0351 | $0.0351 | -0.57% | 2,610 |
| Sep 28, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 0.00% | – |
| Sep 25, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 0.00% | – |
| Sep 24, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 0.00% | 88 |
| Sep 23, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 0.00% | – |
| Sep 22, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 0.00% | 70 |
| Sep 21, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 0.00% | 14 |
| Sep 18, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 0.00% | – |
| Sep 17, 2026 | $0.0353 | $0.0389 | $0.0317 | $0.0353 | -9.72% | 4,750 |
| Sep 16, 2026 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 0.00% | 37 |
| Sep 15, 2026 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 0.00% | – |
| Sep 14, 2026 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 0.00% | 10 |
| Sep 11, 2026 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 0.00% | 120 |
| Sep 10, 2026 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 0.00% | 170 |
| Sep 9, 2026 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | +7.12% | 100 |
| Sep 8, 2026 | $0.0318 | $0.0365 | $0.0318 | $0.0365 | +14.06% | 2,327 |
| Sep 4, 2026 | $0.032 | $0.032 | $0.0317 | $0.032 | -3.03% | 2,827 |
| Sep 3, 2026 | $0.0394 | $0.0394 | $0.0317 | $0.033 | -16.88% | 6,938 |
| Sep 2, 2026 | $0.0317 | $0.0397 | $0.0317 | $0.0397 | +25.24% | 3,125 |
| Sep 1, 2026 | $0.0496 | $0.0496 | $0.0317 | $0.0317 | -12.67% | 5,660 |
| Aug 31, 2026 | $0.0361 | $0.0363 | $0.0361 | $0.0363 | +3.13% | 397 |
| Aug 28, 2026 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | -29.32% | 6,000 |
| Aug 27, 2026 | $0.0595 | $0.0595 | $0.0344 | $0.0498 | +16.90% | 13,185 |
| Aug 26, 2026 | $0.0432 | $0.0517 | $0.0333 | $0.0426 | -1.39% | 5,205 |
| Aug 25, 2026 | $0.05 | $0.05 | $0.0319 | $0.0432 | 0.00% | 1,199 |
| Aug 24, 2026 | $0.0456 | $0.0578 | $0.0401 | $0.0432 | +5.62% | 54,897 |
| Aug 21, 2026 | $0.036 | $0.0409 | $0.0311 | $0.0409 | 0.00% | 1,923 |
| Aug 20, 2026 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | 0.00% | 44 |
| Aug 19, 2026 | $0.041 | $0.041 | $0.0409 | $0.0409 | +36.33% | 300 |
| Aug 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | -23.66% | 373 |
| Aug 17, 2026 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | 0.00% | 4 |
| Aug 14, 2026 | $0.0392 | $0.0393 | $0.0392 | $0.0393 | -7.53% | 3,399 |
| Aug 13, 2026 | $0.0399 | $0.0425 | $0.0399 | $0.0425 | +0.24% | 3,435 |
| Aug 12, 2026 | $0.0454 | $0.0454 | $0.0393 | $0.0424 | +8.16% | 2,859 |
| Aug 11, 2026 | $0.046 | $0.0461 | $0.0392 | $0.0392 | -16.06% | 15,407 |
| Aug 10, 2026 | $0.0391 | $0.0467 | $0.039 | $0.0467 | -23.94% | 7,669 |
| Aug 7, 2026 | $0.0655 | $0.0655 | $0.0467 | $0.0614 | -5.10% | 1,553 |
| Aug 6, 2026 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | 0.00% | – |
| Aug 5, 2026 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | -0.31% | 168 |
| Aug 4, 2026 | $0.04 | $0.0652 | $0.0389 | $0.0649 | +48.51% | 16,057 |
| Aug 3, 2026 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 0.00% | 6 |
| Jul 31, 2026 | $0.034 | $0.0437 | $0.0264 | $0.0437 | +24.86% | 3,340 |
| Jul 30, 2026 | $0.0395 | $0.0395 | $0.0261 | $0.035 | -11.84% | 3,662 |
| Jul 29, 2026 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | +31.02% | 123 |
| Jul 28, 2026 | $0.0302 | $0.0303 | $0.0302 | $0.0303 | +20.72% | 1,954 |
| Jul 27, 2026 | $0.0472 | $0.0473 | $0.0251 | $0.0251 | -47.16% | 22,444 |
| Jul 24, 2026 | $0.0481 | $0.0481 | $0.0472 | $0.0475 | -26.92% | 2,019 |
| Jul 23, 2026 | $0.0554 | $0.065 | $0.0476 | $0.065 | +16.91% | 320 |
| Jul 22, 2026 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | -12.99% | 3,524 |
| Jul 21, 2026 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | 0.00% | 10 |
| Jul 20, 2026 | $0.064 | $0.064 | $0.0639 | $0.0639 | +6.50% | 452 |
| Jul 17, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jul 16, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jul 15, 2026 | $0.0482 | $0.06 | $0.0482 | $0.06 | -19.89% | 1,885 |
| Jul 14, 2026 | $0.0471 | $0.075 | $0.0471 | $0.0749 | -0.13% | 1,028 |
| Jul 13, 2026 | $0.063 | $0.075 | $0.0455 | $0.075 | -1.32% | 4,504 |
| Jul 10, 2026 | $0.0719 | $0.076 | $0.07 | $0.076 | -0.39% | 6,775 |
| Jul 9, 2026 | $0.0794 | $0.0794 | $0.0406 | $0.0763 | +39.74% | 10,893 |
| Jul 8, 2026 | $0.0779 | $0.0796 | $0.0546 | $0.0546 | -9.00% | 11,707 |
| Jul 7, 2026 | $0.0698 | $0.0698 | $0.0424 | $0.06 | -19.89% | 9,334 |
| Jul 6, 2026 | $0.06 | $0.075 | $0.06 | $0.0749 | +25.04% | 49,137 |
| Jul 2, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| Jul 1, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| Jun 30, 2026 | $0.0555 | $0.0599 | $0.0555 | $0.0599 | +55.18% | 5,218 |
| Jun 29, 2026 | $0.0425 | $0.0479 | $0.0339 | $0.0386 | -8.96% | 30,357 |
| Jun 26, 2026 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | 0.00% | 6 |
| Jun 25, 2026 | $0.0255 | $0.0425 | $0.0254 | $0.0424 | +68.92% | 16,002 |
| Jun 24, 2026 | $0.0399 | $0.04 | $0.0251 | $0.0251 | -16.33% | 25,049 |
| Jun 23, 2026 | $0.0301 | $0.0399 | $0.03 | $0.03 | -1.64% | 8,685 |
| Jun 22, 2026 | $0.0385 | $0.0386 | $0.0301 | $0.0305 | -20.57% | 21,192 |
| Jun 18, 2026 | $0.0434 | $0.0434 | $0.035 | $0.0384 | -19.67% | 6,083 |
| Jun 17, 2026 | $0.032 | $0.0478 | $0.032 | $0.0478 | +16.59% | 6,293 |
| Jun 16, 2026 | $0.041 | $0.041 | $0.041 | $0.041 | 0.00% | – |
| Jun 15, 2026 | $0.0385 | $0.0423 | $0.0322 | $0.041 | +7.05% | 19,301 |
| Jun 12, 2026 | $0.0389 | $0.0488 | $0.0382 | $0.0383 | -1.54% | 29,139 |
| Jun 11, 2026 | $0.04 | $0.0499 | $0.0388 | $0.0389 | -14.69% | 17,600 |
| Jun 10, 2026 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | 0.00% | – |
| Jun 9, 2026 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | 0.00% | – |
| Jun 8, 2026 | $0.0403 | $0.0456 | $0.0403 | $0.0456 | -15.08% | 699 |
| Jun 5, 2026 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 0.00% | 78 |
| Jun 4, 2026 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | -0.37% | 409 |
| Jun 3, 2026 | $0.0401 | $0.0539 | $0.0389 | $0.0539 | +1.89% | 3,420 |
| Jun 2, 2026 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | 0.00% | – |
| Jun 1, 2026 | $0.044 | $0.0599 | $0.0396 | $0.0529 | +1.34% | 16,011 |
| May 29, 2026 | $0.0463 | $0.0522 | $0.0463 | $0.0522 | +11.54% | 2,119 |
| May 28, 2026 | $0.0471 | $0.0471 | $0.0402 | $0.0468 | -9.65% | 6,451 |
| May 27, 2026 | $0.04 | $0.0518 | $0.04 | $0.0518 | +0.39% | 7,708 |
| May 26, 2026 | $0.0461 | $0.0517 | $0.0461 | $0.0516 | -0.39% | 3,025 |
| May 22, 2026 | $0.0405 | $0.0518 | $0.04 | $0.0518 | +0.19% | 7,000 |
| May 21, 2026 | $0.045 | $0.0518 | $0.0395 | $0.0517 | -4.44% | 20,016 |
| May 20, 2026 | $0.0599 | $0.0599 | $0.0541 | $0.0541 | +19.96% | 220 |
| May 19, 2026 | $0.0499 | $0.0599 | $0.0451 | $0.0451 | -12.09% | 15,866 |
| May 18, 2026 | $0.0391 | $0.0645 | $0.039 | $0.0513 | -14.36% | 7,752 |
| May 15, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| May 14, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| May 13, 2026 | $0.0495 | $0.06 | $0.039 | $0.0599 | +8.91% | 912 |
| May 12, 2026 | $0.0409 | $0.055 | $0.04 | $0.055 | +22.77% | 8,311 |
| May 11, 2026 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0.00% | – |
| May 8, 2026 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0.00% | – |
| May 7, 2026 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0.00% | – |
| May 6, 2026 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0.00% | 24 |
| May 5, 2026 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0.00% | 9 |
| May 4, 2026 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0.00% | 9 |
| May 1, 2026 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 0.00% | – |
| Apr 30, 2026 | $0.0646 | $0.0646 | $0.0448 | $0.0448 | +9.80% | 18,982 |
| Apr 29, 2026 | $0.0408 | $0.0448 | $0.0407 | $0.0408 | -25.95% | 3,082 |
| Apr 28, 2026 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 0.00% | – |
| Apr 27, 2026 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | -14.44% | 2,284 |
| Apr 24, 2026 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | 0.00% | – |
| Apr 23, 2026 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | 0.00% | 22 |
| Apr 22, 2026 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | +16.88% | 300 |
| Apr 21, 2026 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 0.00% | 672 |
| Apr 20, 2026 | $0.0552 | $0.0553 | $0.0551 | $0.0551 | -0.18% | 7,476 |
| Apr 17, 2026 | $0.0648 | $0.0649 | $0.0552 | $0.0552 | -8.91% | 4,489 |
| Apr 16, 2026 | $0.0552 | $0.0606 | $0.0552 | $0.0606 | +9.98% | 2,617 |
| Apr 15, 2026 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | -0.90% | 2,004 |
| Apr 14, 2026 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | 0.00% | – |
| Apr 13, 2026 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | 0.00% | – |
| Apr 10, 2026 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | -12.99% | 984 |
| Apr 9, 2026 | $0.0634 | $0.0639 | $0.0634 | $0.0639 | 0.00% | 2,540 |
| Apr 8, 2026 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | 0.00% | 8 |
| Apr 7, 2026 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | 0.00% | 8 |
| Apr 6, 2026 | $0.0636 | $0.0668 | $0.0636 | $0.0639 | -8.45% | 2,716 |
| Apr 2, 2026 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | -1.97% | 1,059 |
| Apr 1, 2026 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | 0.00% | 10 |
| Mar 31, 2026 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | 0.00% | 20 |
| Mar 30, 2026 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | 0.00% | – |
| Mar 27, 2026 | $0.0547 | $0.078 | $0.0547 | $0.0712 | +2.15% | 2,432 |
| Mar 26, 2026 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | +6.74% | 1,000 |
| Mar 25, 2026 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | +3.00% | 1,733 |
| Mar 24, 2026 | $0.0628 | $0.0634 | $0.0628 | $0.0634 | +0.79% | 2,666 |
| Mar 23, 2026 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | 0.00% | – |
| Mar 20, 2026 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | -0.63% | 200 |
| Mar 19, 2026 | $0.05 | $0.0634 | $0.036 | $0.0633 | +15.72% | 33,400 |
| Mar 18, 2026 | $0.0634 | $0.0634 | $0.0547 | $0.0547 | -11.63% | 1,936 |
| Mar 17, 2026 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | 0.00% | – |
| Mar 16, 2026 | $0.06 | $0.0636 | $0.0547 | $0.0619 | -2.67% | 15,092 |
| Mar 13, 2026 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | +7.43% | 723 |
| Mar 12, 2026 | $0.0547 | $0.0636 | $0.0547 | $0.0592 | +5.90% | 684 |
| Mar 11, 2026 | $0.0559 | $0.0636 | $0.0547 | $0.0559 | -11.97% | 3,953 |
| Mar 10, 2026 | $0.0563 | $0.0636 | $0.0563 | $0.0635 | -2.16% | 2,526 |
| Mar 9, 2026 | $0.0559 | $0.0671 | $0.0559 | $0.0649 | -16.69% | 734 |
| Mar 6, 2026 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | 0.00% | – |
| Mar 5, 2026 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | 0.00% | – |
| Mar 4, 2026 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | 0.00% | – |
| Mar 3, 2026 | $0.0723 | $0.078 | $0.0663 | $0.0779 | -0.89% | 2,404 |
| Mar 2, 2026 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | +43.43% | 567 |
| Feb 27, 2026 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | 0.00% | – |
| Feb 26, 2026 | $0.0547 | $0.0548 | $0.0547 | $0.0548 | -30.28% | 200 |
| Feb 25, 2026 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | 0.00% | – |
| Feb 24, 2026 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | 0.00% | – |
| Feb 23, 2026 | $0.0778 | $0.0786 | $0.0739 | $0.0786 | +4.80% | 1,171 |
| Feb 20, 2026 | $0.075 | $0.075 | $0.075 | $0.075 | -3.60% | 499 |
| Feb 19, 2026 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | +14.58% | 1,326 |
| Feb 18, 2026 | $0.068 | $0.068 | $0.054 | $0.0679 | -3.00% | 1,420 |
| Feb 17, 2026 | $0.0699 | $0.07 | $0.0699 | $0.07 | +7.69% | 1,275 |
| Feb 13, 2026 | $0.06 | $0.065 | $0.06 | $0.065 | +2.85% | 2,064 |
| Feb 12, 2026 | $0.06 | $0.0664 | $0.0526 | $0.0632 | -14.59% | 1,725 |
| Feb 11, 2026 | $0.069 | $0.074 | $0.065 | $0.074 | +23.33% | 13,223 |
| Feb 10, 2026 | $0.055 | $0.07 | $0.0521 | $0.06 | +9.09% | 10,551 |
| Feb 9, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 1,555 |
| Feb 6, 2026 | $0.05 | $0.06 | $0.05 | $0.055 | -8.33% | 6,473 |
| Feb 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Feb 4, 2026 | $0.075 | $0.0778 | $0.0536 | $0.06 | -19.25% | 12,449 |
| Feb 3, 2026 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | 0.00% | – |
| Feb 2, 2026 | $0.0743 | $0.0743 | $0.0524 | $0.0743 | +6.14% | 2,575 |
| Jan 30, 2026 | $0.0855 | $0.0855 | $0.0695 | $0.07 | -6.67% | 8,386 |
| Jan 29, 2026 | $0.075 | $0.075 | $0.075 | $0.075 | +5.63% | 719 |
| Jan 28, 2026 | $0.05 | $0.071 | $0.0494 | $0.071 | -5.33% | 9,795 |
| Jan 27, 2026 | $0.05 | $0.075 | $0.045 | $0.075 | +0.13% | 15,651 |
| Jan 26, 2026 | $0.069 | $0.075 | $0.069 | $0.0749 | +8.55% | 4,786 |
| Jan 23, 2026 | $0.0727 | $0.0727 | $0.069 | $0.069 | -11.31% | 5,167 |
| Jan 22, 2026 | $0.069 | $0.0778 | $0.0689 | $0.0778 | +12.75% | 9,670 |
| Jan 21, 2026 | $0.0631 | $0.069 | $0.0631 | $0.069 | -6.76% | 10,046 |
| Jan 20, 2026 | $0.062 | $0.074 | $0.0538 | $0.074 | +5.71% | 18,180 |
| Jan 16, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Jan 15, 2026 | $0.0778 | $0.0778 | $0.062 | $0.07 | -10.03% | 4,535 |
| Jan 14, 2026 | $0.06 | $0.0778 | $0.06 | $0.0778 | +16.12% | 200 |
| Jan 13, 2026 | $0.078 | $0.078 | $0.06 | $0.067 | -12.87% | 27,442 |
| Jan 12, 2026 | $0.0765 | $0.079 | $0.0651 | $0.0769 | -2.41% | 4,549 |
| Jan 9, 2026 | $0.07 | $0.09 | $0.0621 | $0.0788 | -1.50% | 43,666 |
| Jan 8, 2026 | $0.061 | $0.08 | $0.06 | $0.08 | +2.70% | 46,438 |
| Jan 7, 2026 | $0.07 | $0.1197 | $0.0648 | $0.0779 | +48.95% | 312,328 |
| Jan 6, 2026 | $0.0524 | $0.0524 | $0.0523 | $0.0523 | +3.98% | 340 |
| Jan 5, 2026 | $0.0361 | $0.0559 | $0.0361 | $0.0503 | +1.82% | 1,297 |
| Jan 2, 2026 | $0.05 | $0.05 | $0.0494 | $0.0494 | +19.04% | 301 |
| Dec 31, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | +20.64% | 826 |
| Dec 30, 2025 | $0.0457 | $0.0457 | $0.0344 | $0.0344 | -38.46% | 1,061 |
| Dec 29, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | 0.00% | 1,252 |
| Dec 26, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | 0.00% | 495 |
| Dec 24, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | +12.25% | 790 |
| Dec 23, 2025 | $0.045 | $0.0498 | $0.0335 | $0.0498 | -0.40% | 18,725 |
| Dec 22, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | +5.04% | 406 |
| Dec 19, 2025 | $0.0466 | $0.0524 | $0.032 | $0.0476 | -27.33% | 83,765 |
| Dec 18, 2025 | $0.0629 | $0.08 | $0.0405 | $0.0655 | +26.94% | 18,384 |
| Dec 17, 2025 | $0.08 | $0.08 | $0.0516 | $0.0516 | -10.26% | 3,000 |
| Dec 16, 2025 | $0.058 | $0.06 | $0.0575 | $0.0575 | -0.69% | 439 |
| Dec 15, 2025 | $0.0515 | $0.058 | $0.0515 | $0.0579 | -15.10% | 816 |
| Dec 12, 2025 | $0.0809 | $0.0847 | $0.0462 | $0.0682 | -19.48% | 27,812 |
| Dec 11, 2025 | $0.0775 | $0.0847 | $0.07 | $0.0847 | +14.77% | 20,156 |
| Dec 10, 2025 | $0.0598 | $0.0778 | $0.0598 | $0.0738 | +50.92% | 15,410 |
| Dec 9, 2025 | $0.0402 | $0.0489 | $0.0402 | $0.0489 | -0.20% | 3,970 |
| Dec 8, 2025 | $0.0402 | $0.049 | $0.0402 | $0.049 | -1.80% | 3,303 |
| Dec 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | -13.97% | 1,133 |
| Dec 4, 2025 | $0.058 | $0.058 | $0.058 | $0.058 | 0.00% | 5 |
| Dec 3, 2025 | $0.0685 | $0.0685 | $0.058 | $0.058 | +1.75% | 1,228 |
| Dec 2, 2025 | $0.057 | $0.057 | $0.057 | $0.057 | 0.00% | – |
| Dec 1, 2025 | $0.057 | $0.057 | $0.057 | $0.057 | 0.00% | – |
| Nov 28, 2025 | $0.057 | $0.057 | $0.057 | $0.057 | 0.00% | – |
| Nov 26, 2025 | $0.0574 | $0.0574 | $0.057 | $0.057 | +5.56% | 800 |
| Nov 25, 2025 | $0.0414 | $0.0575 | $0.0401 | $0.054 | -5.43% | 710 |
| Nov 24, 2025 | $0.0453 | $0.0571 | $0.0451 | $0.0571 | -3.22% | 7,760 |
| Nov 21, 2025 | $0.0453 | $0.065 | $0.0453 | $0.059 | -18.28% | 881 |
| Nov 20, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | 0.00% | – |
| Nov 19, 2025 | $0.0538 | $0.0722 | $0.0451 | $0.0722 | -3.35% | 3,332 |
| Nov 18, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | -0.13% | 426 |
| Nov 17, 2025 | $0.05 | $0.0748 | $0.05 | $0.0748 | +31.00% | 4,249 |
| Nov 14, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | -3.06% | 632 |
| Nov 13, 2025 | $0.0427 | $0.07 | $0.0427 | $0.0589 | -21.05% | 8,789 |
| Nov 12, 2025 | $0.0688 | $0.0748 | $0.0686 | $0.0746 | +8.43% | 29,452 |
| Nov 11, 2025 | $0.0401 | $0.0688 | $0.0401 | $0.0688 | +25.09% | 3,915 |
| Nov 10, 2025 | $0.0553 | $0.0576 | $0.0409 | $0.055 | -23.08% | 34,037 |
| Nov 7, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | +9.83% | 238 |
| Nov 6, 2025 | $0.0718 | $0.0718 | $0.065 | $0.0651 | -13.43% | 14,062 |
| Nov 5, 2025 | $0.065 | $0.0752 | $0.065 | $0.0752 | -11.22% | 360 |
| Nov 4, 2025 | $0.07 | $0.0919 | $0.0545 | $0.0847 | +61.33% | 20,181 |
| Nov 3, 2025 | $0.06 | $0.0698 | $0.0525 | $0.0525 | -15.46% | 3,943 |
| Oct 31, 2025 | $0.0601 | $0.0801 | $0.0312 | $0.0621 | -6.33% | 111,814 |
| Oct 30, 2025 | $0.0969 | $0.0969 | $0.0663 | $0.0663 | -17.23% | 27,580 |
| Oct 29, 2025 | $0.0925 | $0.0925 | $0.08 | $0.0801 | -5.76% | 10,621 |
| Oct 28, 2025 | $0.085 | $0.085 | $0.085 | $0.085 | 0.00% | 74 |
| Oct 27, 2025 | $0.085 | $0.085 | $0.085 | $0.085 | 0.00% | 26 |
| Oct 24, 2025 | $0.0957 | $0.0958 | $0.085 | $0.085 | +6.12% | 2,031 |
| Oct 23, 2025 | $0.08 | $0.0801 | $0.08 | $0.0801 | -19.82% | 350 |
| Oct 22, 2025 | $0.10 | $0.10 | $0.0999 | $0.0999 | -16.54% | 2,023 |
| Oct 21, 2025 | $0.121 | $0.121 | $0.1197 | $0.1197 | +58.54% | 1,471 |
| Oct 20, 2025 | $0.1053 | $0.1198 | $0.0755 | $0.0755 | – | 9,214 |
Seasonality
LUCYW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 33.3% | 23.3% | 21.4% | 8.9% | 49.6% | -28.7% | -11.8% | -17.6% | -5.1% | 12.9% | -31.0% | -20.4% |
| Months up | 3 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 3 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 1 of 5 | 3 of 5 | 0 of 4 | 0 of 4 |
| 2026 | 68.7% | -21.7% | 29.9% | -37.1% | 16.5% | 14.8% | -27.0% | -16.9% | -17.4% | 63.7% | ||
| 2025 | 16.4% | -6.4% | 92.6% | 27.4% | 7.9% | -37.9% | 35.3% | -21.2% | -11.5% | -17.3% | -8.2% | -27.2% |
| 2024 | 0.0% | 88.3% | -13.1% | -27.4% | 185.0% | -47.3% | -50.1% | 17.8% | -13.2% | 28.9% | -15.9% | -10.8% |
| 2023 | 48.2% | 33.1% | -23.6% | 72.5% | -11.0% | -44.1% | -5.3% | -50.0% | 67.4% | -20.4% | -56.8% | -2.5% |
| 2022 | -50.9% | 9.4% | -43.3% | -41.1% |