Lucky Strike Entertainment Corp (LUCK) stock
LUCKNYSEServices-Amusement & Recreation ServicesFiscal year ends June 29
$3.45+0.33 (+10.58%)
Close on Nov 13, 2026Market cap $470.33MP/E –Yield –
Price history
Lucky Strike Entertainment share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$3.45
+10.58% on the day
52-week range
$2.93 – $9.59
-64.0% from the high
Change over 52 weeks
-59.0%
From $8.41 on Nov 13, 2025
Average volume
88,642
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $3.17 | $3.75 | $3.17 | $3.45 | +10.58% | 293,809 |
| Nov 12, 2026 | $3.23 | $3.26 | $2.93 | $3.12 | -3.11% | 318,528 |
| Nov 11, 2026 | $3.39 | $3.64 | $3.20 | $3.22 | -5.29% | 106,681 |
| Nov 10, 2026 | $3.78 | $3.84 | $3.31 | $3.40 | -9.57% | 221,584 |
| Nov 9, 2026 | $3.85 | $4.10 | $3.64 | $3.76 | -1.05% | 199,942 |
| Nov 6, 2026 | $3.66 | $4.01 | $3.66 | $3.80 | +1.33% | 112,853 |
| Nov 5, 2026 | $4.36 | $4.55 | $3.57 | $3.75 | -15.16% | 200,022 |
| Nov 4, 2026 | $4.25 | $4.55 | $4.25 | $4.42 | +5.49% | 73,026 |
| Nov 3, 2026 | $4.09 | $4.29 | $4.07 | $4.19 | +1.70% | 64,771 |
| Nov 2, 2026 | $4.04 | $4.27 | $4.04 | $4.12 | +1.98% | 44,578 |
| Oct 30, 2026 | $4.05 | $4.11 | $3.81 | $4.04 | -0.25% | 69,819 |
| Oct 29, 2026 | $4.01 | $4.19 | $3.96 | $4.05 | -0.25% | 41,293 |
| Oct 28, 2026 | $4.45 | $4.45 | $3.94 | $4.06 | -7.09% | 73,000 |
| Oct 27, 2026 | $4.14 | $4.47 | $4.05 | $4.37 | +6.85% | 64,426 |
| Oct 26, 2026 | $4.19 | $4.31 | $3.76 | $4.09 | -2.15% | 145,076 |
| Oct 23, 2026 | $4.48 | $4.66 | $4.11 | $4.18 | -6.90% | 70,853 |
| Oct 22, 2026 | $4.62 | $4.76 | $4.48 | $4.49 | -4.26% | 42,476 |
| Oct 21, 2026 | $5.12 | $5.14 | $4.63 | $4.69 | -7.86% | 80,956 |
| Oct 20, 2026 | $4.59 | $5.50 | $4.59 | $5.09 | +9.46% | 236,901 |
| Oct 19, 2026 | $5.00 | $5.15 | $4.59 | $4.65 | -3.12% | 82,660 |
| Oct 16, 2026 | $5.16 | $5.21 | $4.78 | $4.80 | -5.70% | 87,047 |
| Oct 15, 2026 | $5.20 | $5.68 | $5.05 | $5.09 | -0.97% | 88,117 |
| Oct 14, 2026 | $5.15 | $5.19 | $5.00 | $5.14 | -0.39% | 39,516 |
| Oct 13, 2026 | $5.22 | $5.33 | $5.09 | $5.16 | 0.00% | 37,839 |
| Oct 12, 2026 | $4.97 | $5.25 | $4.87 | $5.16 | +2.99% | 61,375 |
| Oct 9, 2026 | $5.04 | $5.14 | $4.99 | $5.01 | -1.18% | 27,862 |
| Oct 8, 2026 | $5.12 | $5.18 | $5.00 | $5.07 | -1.93% | 56,664 |
| Oct 7, 2026 | $5.24 | $5.24 | $5.12 | $5.17 | -2.27% | 42,918 |
| Oct 6, 2026 | $5.34 | $5.39 | $5.24 | $5.29 | +0.57% | 52,615 |
| Oct 5, 2026 | $5.26 | $5.41 | $5.25 | $5.26 | -0.57% | 37,913 |
| Oct 2, 2026 | $5.26 | $5.45 | $5.21 | $5.29 | +0.95% | 36,080 |
| Oct 1, 2026 | $5.41 | $5.41 | $5.17 | $5.24 | -2.24% | 50,869 |
| Sep 30, 2026 | $5.43 | $5.63 | $5.33 | $5.36 | -1.29% | 46,203 |
| Sep 29, 2026 | $5.31 | $5.51 | $5.29 | $5.43 | +1.88% | 61,685 |
| Sep 28, 2026 | $5.23 | $5.65 | $5.18 | $5.33 | +2.30% | 76,945 |
| Sep 25, 2026 | $5.19 | $5.31 | $5.10 | $5.21 | +0.39% | 61,172 |
| Sep 24, 2026 | $5.36 | $5.36 | $5.16 | $5.19 | -1.70% | 57,220 |
| Sep 23, 2026 | $5.29 | $5.49 | $5.26 | $5.28 | -0.75% | 32,988 |
| Sep 22, 2026 | $5.46 | $5.59 | $5.29 | $5.32 | -2.03% | 39,551 |
| Sep 21, 2026 | $5.57 | $5.57 | $5.42 | $5.43 | -1.81% | 28,706 |
| Sep 18, 2026 | $5.47 | $5.58 | $5.31 | $5.53 | +0.73% | 294,146 |
| Sep 17, 2026 | $5.44 | $5.50 | $5.35 | $5.49 | +2.81% | 47,610 |
| Sep 16, 2026 | $5.47 | $5.61 | $5.33 | $5.34 | -2.73% | 51,208 |
| Sep 15, 2026 | $5.49 | $5.52 | $5.30 | $5.49 | -1.26% | 59,006 |
| Sep 14, 2026 | $5.76 | $5.80 | $5.55 | $5.56 | -1.42% | 63,544 |
| Sep 11, 2026 | $5.69 | $5.75 | $5.47 | $5.64 | +1.81% | 115,517 |
| Sep 10, 2026 | $5.62 | $5.62 | $5.35 | $5.54 | +0.73% | 170,339 |
| Sep 9, 2026 | $5.77 | $5.96 | $5.44 | $5.50 | -5.34% | 150,425 |
| Sep 8, 2026 | $6.23 | $6.38 | $5.77 | $5.81 | -7.63% | 94,760 |
| Sep 4, 2026 | $6.24 | $6.44 | $6.21 | $6.29 | +0.80% | 67,535 |
| Sep 3, 2026 | $6.22 | $6.33 | $6.15 | $6.24 | 0.00% | 58,528 |
| Sep 2, 2026 | $6.19 | $6.43 | $6.14 | $6.24 | +2.30% | 62,675 |
| Sep 1, 2026 | $6.26 | $6.30 | $5.98 | $6.10 | -3.17% | 81,172 |
| Aug 31, 2026 | $6.41 | $6.57 | $6.25 | $6.30 | -2.78% | 76,770 |
| Aug 28, 2026 | $6.30 | $6.56 | $6.16 | $6.48 | +3.51% | 117,544 |
| Aug 27, 2026 | $6.17 | $6.60 | $5.52 | $6.26 | -7.12% | 563,209 |
| Aug 26, 2026 | $6.76 | $6.83 | $6.63 | $6.74 | +0.60% | 59,765 |
| Aug 25, 2026 | $6.69 | $6.84 | $6.60 | $6.70 | -0.15% | 52,760 |
| Aug 24, 2026 | $6.86 | $6.90 | $6.69 | $6.71 | -1.32% | 61,067 |
| Aug 21, 2026 | $6.63 | $6.89 | $6.60 | $6.80 | +3.34% | 56,944 |
| Aug 20, 2026 | $6.62 | $6.78 | $6.58 | $6.58 | -1.35% | 77,166 |
| Aug 19, 2026 | $6.62 | $6.90 | $6.59 | $6.67 | +1.06% | 62,248 |
| Aug 18, 2026 | $6.80 | $6.80 | $6.57 | $6.60 | -1.49% | 50,114 |
| Aug 17, 2026 | $6.98 | $6.98 | $6.69 | $6.70 | -3.74% | 35,117 |
| Aug 14, 2026 | $6.87 | $7.01 | $6.80 | $6.96 | +2.05% | 29,560 |
| Aug 13, 2026 | $6.83 | $6.95 | $6.79 | $6.82 | -0.73% | 31,862 |
| Aug 12, 2026 | $6.67 | $6.87 | $6.57 | $6.87 | +4.41% | 41,252 |
| Aug 11, 2026 | $6.62 | $6.69 | $6.53 | $6.58 | +0.46% | 27,717 |
| Aug 10, 2026 | $6.70 | $6.70 | $6.52 | $6.55 | -1.95% | 49,772 |
| Aug 7, 2026 | $6.61 | $6.88 | $6.61 | $6.68 | 0.00% | 41,359 |
| Aug 6, 2026 | $6.74 | $6.80 | $6.55 | $6.68 | -1.62% | 93,832 |
| Aug 5, 2026 | $6.73 | $6.82 | $6.64 | $6.79 | -0.29% | 63,732 |
| Aug 4, 2026 | $6.73 | $6.89 | $6.56 | $6.81 | +1.04% | 80,284 |
| Aug 3, 2026 | $6.64 | $6.91 | $6.62 | $6.74 | +0.60% | 75,314 |
| Jul 31, 2026 | $7.12 | $7.12 | $6.66 | $6.70 | -4.69% | 93,779 |
| Jul 30, 2026 | $7.11 | $7.11 | $6.90 | $7.03 | 0.00% | 82,884 |
| Jul 29, 2026 | $7.06 | $7.20 | $7.00 | $7.03 | +0.43% | 58,353 |
| Jul 28, 2026 | $7.16 | $7.16 | $6.88 | $7.00 | -0.85% | 57,868 |
| Jul 27, 2026 | $6.91 | $7.14 | $6.91 | $7.06 | +2.62% | 53,911 |
| Jul 24, 2026 | $7.00 | $7.04 | $6.82 | $6.88 | +0.15% | 106,263 |
| Jul 23, 2026 | $7.08 | $7.23 | $6.82 | $6.87 | -3.78% | 115,684 |
| Jul 22, 2026 | $7.21 | $7.44 | $7.01 | $7.14 | -0.56% | 120,142 |
| Jul 21, 2026 | $7.24 | $7.38 | $7.10 | $7.18 | -0.97% | 105,216 |
| Jul 20, 2026 | $7.33 | $7.39 | $7.11 | $7.25 | -2.16% | 80,980 |
| Jul 17, 2026 | $7.18 | $7.46 | $7.18 | $7.41 | +1.93% | 64,184 |
| Jul 16, 2026 | $7.22 | $7.50 | $7.16 | $7.27 | +1.11% | 45,343 |
| Jul 15, 2026 | $7.33 | $7.41 | $7.11 | $7.19 | +0.14% | 51,078 |
| Jul 14, 2026 | $7.32 | $7.38 | $7.11 | $7.18 | -2.31% | 124,336 |
| Jul 13, 2026 | $7.31 | $7.71 | $7.31 | $7.35 | +0.68% | 144,621 |
| Jul 10, 2026 | $7.15 | $7.34 | $7.12 | $7.30 | +1.96% | 42,713 |
| Jul 9, 2026 | $7.00 | $7.44 | $7.00 | $7.16 | +1.42% | 129,825 |
| Jul 8, 2026 | $7.22 | $7.34 | $7.01 | $7.06 | -2.75% | 170,949 |
| Jul 7, 2026 | $7.74 | $8.00 | $7.22 | $7.26 | -6.44% | 138,349 |
| Jul 6, 2026 | $7.70 | $7.94 | $7.61 | $7.76 | +0.78% | 92,359 |
| Jul 2, 2026 | $7.83 | $7.92 | $7.60 | $7.70 | -0.90% | 98,362 |
| Jul 1, 2026 | $7.53 | $8.03 | $7.53 | $7.77 | +3.88% | 136,174 |
| Jun 30, 2026 | $7.64 | $7.77 | $7.36 | $7.48 | -3.73% | 115,650 |
| Jun 29, 2026 | $7.87 | $7.98 | $7.69 | $7.77 | -1.52% | 60,813 |
| Jun 26, 2026 | $7.53 | $7.89 | $7.53 | $7.89 | +3.27% | 71,590 |
| Jun 25, 2026 | $7.64 | $7.83 | $7.59 | $7.64 | -0.13% | 136,435 |
| Jun 24, 2026 | $7.76 | $8.06 | $7.65 | $7.65 | -0.65% | 73,011 |
| Jun 23, 2026 | $7.70 | $8.03 | $7.53 | $7.70 | +0.79% | 307,810 |
| Jun 22, 2026 | $7.59 | $7.96 | $7.50 | $7.64 | +0.66% | 341,654 |
| Jun 18, 2026 | $8.00 | $8.20 | $7.54 | $7.59 | -5.36% | 383,288 |
| Jun 17, 2026 | $7.92 | $8.49 | $7.92 | $8.02 | +1.13% | 274,097 |
| Jun 16, 2026 | $8.52 | $8.58 | $7.79 | $7.93 | -6.38% | 246,708 |
| Jun 15, 2026 | $8.70 | $8.80 | $8.09 | $8.47 | -3.31% | 122,197 |
| Jun 12, 2026 | $8.80 | $9.01 | $8.73 | $8.76 | -0.57% | 133,776 |
| Jun 11, 2026 | $8.75 | $8.91 | $8.37 | $8.81 | -0.23% | 96,142 |
| Jun 10, 2026 | $7.77 | $8.85 | $7.77 | $8.83 | +11.49% | 195,899 |
| Jun 9, 2026 | $8.07 | $8.25 | $7.27 | $7.92 | -2.94% | 191,493 |
| Jun 8, 2026 | $7.76 | $8.58 | $7.76 | $8.16 | +6.95% | 142,663 |
| Jun 5, 2026 | $7.52 | $7.82 | $7.33 | $7.63 | -0.39% | 67,673 |
| Jun 4, 2026 | $7.36 | $7.69 | $7.28 | $7.66 | +4.08% | 84,061 |
| Jun 3, 2026 | $7.82 | $7.82 | $7.19 | $7.36 | -5.15% | 103,850 |
| Jun 2, 2026 | $7.96 | $8.19 | $7.67 | $7.76 | -2.76% | 43,293 |
| Jun 1, 2026 | $8.14 | $8.31 | $7.63 | $7.98 | -2.56% | 73,354 |
| May 29, 2026 | $8.78 | $8.84 | $8.14 | $8.19 | -8.18% | 67,648 |
| May 28, 2026 | $8.83 | $9.03 | $8.81 | $8.92 | -0.11% | 68,432 |
| May 27, 2026 | $9.44 | $9.44 | $8.91 | $8.93 | -5.90% | 127,593 |
| May 26, 2026 | $8.90 | $9.50 | $8.87 | $9.49 | +6.39% | 199,464 |
| May 22, 2026 | $8.86 | $9.06 | $8.82 | $8.92 | +0.56% | 117,167 |
| May 21, 2026 | $8.73 | $8.96 | $8.46 | $8.87 | +2.42% | 45,715 |
| May 20, 2026 | $8.16 | $8.77 | $8.05 | $8.66 | +5.22% | 71,839 |
| May 19, 2026 | $8.27 | $8.52 | $8.16 | $8.23 | -2.14% | 53,128 |
| May 18, 2026 | $8.11 | $8.54 | $8.05 | $8.41 | +2.56% | 85,077 |
| May 15, 2026 | $7.98 | $8.38 | $7.90 | $8.20 | +0.74% | 76,515 |
| May 14, 2026 | $7.79 | $8.24 | $7.79 | $8.14 | +4.09% | 71,721 |
| May 13, 2026 | $8.23 | $8.43 | $7.67 | $7.82 | -4.05% | 87,059 |
| May 12, 2026 | $7.85 | $8.19 | $7.73 | $8.15 | +2.90% | 136,805 |
| May 11, 2026 | $8.12 | $8.12 | $7.75 | $7.92 | -3.88% | 87,578 |
| May 8, 2026 | $7.41 | $8.24 | $7.15 | $8.24 | +9.43% | 122,686 |
| May 7, 2026 | $7.39 | $7.77 | $7.01 | $7.53 | -1.70% | 80,052 |
| May 6, 2026 | $6.50 | $8.04 | $6.50 | $7.66 | -1.16% | 165,705 |
| May 5, 2026 | $7.86 | $8.07 | $7.71 | $7.75 | -1.02% | 82,099 |
| May 4, 2026 | $7.76 | $8.04 | $7.68 | $7.83 | +0.26% | 46,912 |
| May 1, 2026 | $8.02 | $8.14 | $7.55 | $7.81 | -1.76% | 33,056 |
| Apr 30, 2026 | $7.59 | $7.98 | $7.59 | $7.95 | +5.58% | 54,294 |
| Apr 29, 2026 | $7.23 | $7.58 | $7.16 | $7.53 | +3.29% | 39,851 |
| Apr 28, 2026 | $7.29 | $7.44 | $7.14 | $7.29 | -1.62% | 37,104 |
| Apr 27, 2026 | $7.43 | $7.44 | $7.13 | $7.41 | +2.35% | 53,282 |
| Apr 24, 2026 | $7.66 | $7.66 | $7.12 | $7.24 | -3.85% | 91,393 |
| Apr 23, 2026 | $8.16 | $8.29 | $7.32 | $7.53 | -14.04% | 130,362 |
| Apr 22, 2026 | $8.89 | $9.00 | $8.64 | $8.76 | -0.45% | 27,588 |
| Apr 21, 2026 | $9.00 | $9.13 | $8.63 | $8.80 | -2.33% | 43,747 |
| Apr 20, 2026 | $8.83 | $9.21 | $8.83 | $9.01 | +0.11% | 35,289 |
| Apr 17, 2026 | $8.72 | $9.00 | $8.72 | $9.00 | +5.51% | 50,785 |
| Apr 16, 2026 | $8.38 | $8.79 | $8.31 | $8.53 | +1.07% | 39,340 |
| Apr 15, 2026 | $8.22 | $8.54 | $8.21 | $8.44 | +2.80% | 48,259 |
| Apr 14, 2026 | $8.27 | $8.36 | $8.20 | $8.21 | +0.49% | 30,514 |
| Apr 13, 2026 | $8.38 | $8.41 | $8.17 | $8.17 | -3.88% | 33,476 |
| Apr 10, 2026 | $8.73 | $8.81 | $8.45 | $8.50 | -1.96% | 102,989 |
| Apr 9, 2026 | $8.64 | $8.75 | $8.50 | $8.67 | +0.81% | 53,967 |
| Apr 8, 2026 | $8.70 | $8.71 | $8.39 | $8.60 | +3.24% | 57,070 |
| Apr 7, 2026 | $8.50 | $8.62 | $8.14 | $8.33 | -3.48% | 58,238 |
| Apr 6, 2026 | $8.49 | $8.73 | $8.49 | $8.63 | +0.47% | 42,638 |
| Apr 2, 2026 | $8.23 | $8.70 | $8.04 | $8.59 | +1.42% | 60,830 |
| Apr 1, 2026 | $8.36 | $8.56 | $8.36 | $8.47 | +1.80% | 54,251 |
| Mar 31, 2026 | $8.12 | $8.38 | $8.04 | $8.32 | +4.13% | 42,394 |
| Mar 30, 2026 | $7.91 | $8.02 | $7.86 | $7.99 | +0.76% | 42,248 |
| Mar 27, 2026 | $7.90 | $8.00 | $7.80 | $7.93 | -0.88% | 72,129 |
| Mar 26, 2026 | $8.24 | $8.46 | $7.96 | $8.00 | -1.72% | 57,972 |
| Mar 25, 2026 | $8.24 | $8.24 | $7.95 | $8.14 | +1.24% | 61,946 |
| Mar 24, 2026 | $7.87 | $8.14 | $7.63 | $8.04 | +2.16% | 97,924 |
| Mar 23, 2026 | $7.80 | $8.02 | $7.74 | $7.87 | +2.47% | 87,454 |
| Mar 20, 2026 | $7.95 | $7.95 | $7.60 | $7.68 | -2.29% | 118,788 |
| Mar 19, 2026 | $7.89 | $7.97 | $7.73 | $7.86 | -0.76% | 66,917 |
| Mar 18, 2026 | $7.91 | $8.09 | $7.89 | $7.92 | -1.61% | 99,518 |
| Mar 17, 2026 | $8.02 | $8.19 | $7.95 | $8.05 | +1.13% | 41,748 |
| Mar 16, 2026 | $7.92 | $8.03 | $7.84 | $7.96 | +1.40% | 87,654 |
| Mar 13, 2026 | $7.90 | $8.07 | $7.80 | $7.85 | 0.00% | 63,538 |
| Mar 12, 2026 | $8.56 | $8.60 | $7.85 | $7.85 | -9.35% | 71,852 |
| Mar 11, 2026 | $8.60 | $8.72 | $8.51 | $8.66 | +1.88% | 104,784 |
| Mar 10, 2026 | $8.50 | $8.71 | $8.43 | $8.50 | -1.28% | 112,466 |
| Mar 9, 2026 | $8.36 | $8.69 | $8.19 | $8.61 | +0.82% | 145,130 |
| Mar 6, 2026 | $8.29 | $8.56 | $8.22 | $8.54 | +0.59% | 141,159 |
| Mar 5, 2026 | $8.54 | $8.65 | $8.47 | $8.49 | -0.12% | 126,612 |
| Mar 4, 2026 | $8.36 | $8.69 | $8.36 | $8.50 | +1.43% | 108,403 |
| Mar 3, 2026 | $8.23 | $8.68 | $8.14 | $8.38 | -0.71% | 327,676 |
| Mar 2, 2026 | $8.18 | $8.59 | $8.09 | $8.44 | +0.84% | 137,772 |
| Feb 27, 2026 | $8.33 | $8.47 | $8.18 | $8.37 | -0.59% | 103,958 |
| Feb 26, 2026 | $8.37 | $8.55 | $8.20 | $8.42 | -0.24% | 180,629 |
| Feb 25, 2026 | $8.40 | $8.45 | $8.25 | $8.44 | +0.24% | 138,732 |
| Feb 24, 2026 | $8.24 | $8.57 | $8.21 | $8.42 | +2.06% | 205,303 |
| Feb 23, 2026 | $8.45 | $8.50 | $7.98 | $8.25 | -3.73% | 210,822 |
| Feb 20, 2026 | $8.47 | $8.71 | $8.44 | $8.57 | -0.46% | 161,966 |
| Feb 19, 2026 | $8.28 | $8.70 | $8.28 | $8.61 | +1.06% | 260,010 |
| Feb 18, 2026 | $8.14 | $8.75 | $8.14 | $8.52 | +3.40% | 191,644 |
| Feb 17, 2026 | $7.88 | $8.26 | $7.74 | $8.24 | +5.24% | 242,868 |
| Feb 13, 2026 | $7.93 | $8.03 | $7.70 | $7.83 | +3.85% | 193,506 |
| Feb 12, 2026 | $7.58 | $7.86 | $7.36 | $7.54 | +1.21% | 366,195 |
| Feb 11, 2026 | $7.46 | $7.57 | $7.08 | $7.45 | -1.32% | 189,457 |
| Feb 10, 2026 | $7.24 | $7.83 | $7.03 | $7.55 | +5.01% | 458,636 |
| Feb 9, 2026 | $6.68 | $7.52 | $6.55 | $7.19 | +8.45% | 567,227 |
| Feb 6, 2026 | $6.47 | $6.78 | $6.45 | $6.63 | +4.57% | 531,875 |
| Feb 5, 2026 | $7.19 | $7.19 | $5.71 | $6.34 | -13.51% | 2,511,406 |
| Feb 4, 2026 | $7.25 | $7.46 | $7.10 | $7.33 | +1.52% | 320,560 |
| Feb 3, 2026 | $7.79 | $7.88 | $6.80 | $7.22 | -9.18% | 503,976 |
| Feb 2, 2026 | $7.91 | $8.14 | $7.91 | $7.95 | -1.85% | 202,814 |
| Jan 30, 2026 | $8.08 | $8.16 | $7.91 | $8.10 | -0.98% | 125,967 |
| Jan 29, 2026 | $8.19 | $8.33 | $8.04 | $8.18 | +0.12% | 160,568 |
| Jan 28, 2026 | $8.64 | $8.67 | $8.17 | $8.17 | -5.55% | 137,024 |
| Jan 27, 2026 | $8.68 | $8.76 | $8.58 | $8.65 | -0.46% | 76,453 |
| Jan 26, 2026 | $8.74 | $8.74 | $8.52 | $8.69 | -0.69% | 98,461 |
| Jan 23, 2026 | $9.00 | $9.00 | $8.69 | $8.75 | -2.99% | 100,298 |
| Jan 22, 2026 | $9.07 | $9.33 | $8.98 | $9.02 | +0.56% | 91,935 |
| Jan 21, 2026 | $8.92 | $9.00 | $8.80 | $8.97 | +1.36% | 115,137 |
| Jan 20, 2026 | $9.08 | $9.10 | $8.78 | $8.85 | -3.70% | 94,643 |
| Jan 16, 2026 | $9.17 | $9.28 | $8.98 | $9.19 | -0.43% | 92,471 |
| Jan 15, 2026 | $9.27 | $9.59 | $9.16 | $9.23 | +0.44% | 132,645 |
| Jan 14, 2026 | $9.02 | $9.26 | $8.84 | $9.19 | +1.77% | 125,731 |
| Jan 13, 2026 | $9.12 | $9.29 | $8.93 | $9.03 | -0.44% | 105,019 |
| Jan 12, 2026 | $8.75 | $9.13 | $8.72 | $9.07 | +2.83% | 140,580 |
| Jan 9, 2026 | $8.88 | $8.88 | $8.46 | $8.82 | +0.80% | 243,534 |
| Jan 8, 2026 | $8.77 | $8.98 | $8.72 | $8.75 | +0.23% | 247,708 |
| Jan 7, 2026 | $9.46 | $9.47 | $8.73 | $8.73 | -6.33% | 214,265 |
| Jan 6, 2026 | $8.85 | $9.50 | $8.73 | $9.32 | +7.37% | 268,190 |
| Jan 5, 2026 | $8.43 | $8.81 | $8.43 | $8.68 | +2.24% | 186,900 |
| Jan 2, 2026 | $8.49 | $8.53 | $8.20 | $8.49 | +0.24% | 200,421 |
| Dec 31, 2025 | $8.65 | $8.68 | $8.37 | $8.47 | -2.42% | 377,203 |
| Dec 30, 2025 | $9.04 | $9.04 | $8.63 | $8.68 | -2.58% | 163,212 |
| Dec 29, 2025 | $8.72 | $8.96 | $8.72 | $8.91 | +0.22% | 174,214 |
| Dec 26, 2025 | $8.95 | $8.96 | $8.75 | $8.89 | -0.78% | 221,282 |
| Dec 24, 2025 | $9.04 | $9.10 | $8.92 | $8.96 | -0.11% | 130,962 |
| Dec 23, 2025 | $8.87 | $9.04 | $8.82 | $8.97 | +0.90% | 214,442 |
| Dec 22, 2025 | $8.97 | $9.03 | $8.87 | $8.89 | -1.22% | 158,231 |
| Dec 19, 2025 | $8.94 | $9.13 | $8.94 | $9.00 | -0.44% | 211,135 |
| Dec 18, 2025 | $9.01 | $9.13 | $8.97 | $9.04 | +2.26% | 253,282 |
| Dec 17, 2025 | $8.88 | $9.11 | $8.83 | $8.84 | -0.34% | 198,132 |
| Dec 16, 2025 | $9.04 | $9.16 | $8.85 | $8.87 | -2.21% | 168,494 |
| Dec 15, 2025 | $9.16 | $9.21 | $8.97 | $9.07 | +0.33% | 181,744 |
| Dec 12, 2025 | $8.93 | $9.19 | $8.93 | $9.04 | +0.44% | 312,809 |
| Dec 11, 2025 | $9.23 | $9.38 | $8.92 | $9.00 | -1.42% | 229,021 |
| Dec 10, 2025 | $8.81 | $9.19 | $8.80 | $9.13 | +3.99% | 248,538 |
| Dec 9, 2025 | $8.46 | $8.86 | $8.43 | $8.78 | +2.81% | 229,332 |
| Dec 8, 2025 | $8.56 | $8.66 | $8.40 | $8.54 | +0.35% | 281,574 |
| Dec 5, 2025 | $8.48 | $8.81 | $8.48 | $8.51 | +0.35% | 354,787 |
| Dec 4, 2025 | $8.38 | $8.53 | $8.20 | $8.48 | +1.07% | 327,198 |
| Dec 3, 2025 | $8.60 | $8.67 | $8.35 | $8.39 | +2.82% | 483,840 |
| Dec 2, 2025 | $8.14 | $8.36 | $8.12 | $8.16 | +0.25% | 289,058 |
| Dec 1, 2025 | $7.74 | $8.20 | $7.74 | $8.14 | +4.09% | 304,566 |
| Nov 28, 2025 | $7.65 | $8.14 | $7.50 | $7.82 | +1.69% | 296,907 |
| Nov 26, 2025 | $7.48 | $7.81 | $7.38 | $7.69 | +3.22% | 836,284 |
| Nov 25, 2025 | $7.45 | $7.75 | $7.24 | $7.45 | +1.92% | 397,101 |
| Nov 24, 2025 | $7.15 | $7.53 | $7.07 | $7.31 | +1.95% | 415,123 |
| Nov 21, 2025 | $7.15 | $7.41 | $7.12 | $7.17 | +1.41% | 540,114 |
| Nov 20, 2025 | $7.17 | $7.45 | $6.96 | $7.07 | -0.42% | 772,897 |
| Nov 19, 2025 | $7.27 | $7.42 | $6.99 | $7.10 | -1.93% | 536,973 |
| Nov 18, 2025 | $7.40 | $7.53 | $7.20 | $7.24 | -3.47% | 411,127 |
| Nov 17, 2025 | $7.95 | $8.40 | $7.49 | $7.50 | -7.52% | 411,116 |
| Nov 14, 2025 | $8.32 | $8.44 | $8.09 | $8.11 | -3.57% | 188,567 |
| Nov 13, 2025 | $8.30 | $8.63 | $8.30 | $8.41 | +0.24% | 252,662 |
| Nov 12, 2025 | $8.25 | $8.60 | $8.09 | $8.39 | +2.44% | 419,050 |
| Nov 11, 2025 | $8.10 | $8.38 | $7.91 | $8.19 | +3.28% | 482,678 |
| Nov 10, 2025 | $7.98 | $8.28 | $7.92 | $7.93 | -1.49% | 287,178 |
| Nov 7, 2025 | $8.00 | $8.23 | $7.84 | $8.05 | -0.37% | 328,892 |
| Nov 6, 2025 | $8.02 | $8.26 | $7.93 | $8.08 | +1.25% | 376,326 |
| Nov 5, 2025 | $8.43 | $8.60 | $7.89 | $7.98 | -1.12% | 302,539 |
| Nov 4, 2025 | $8.11 | $8.39 | $7.96 | $8.07 | -2.06% | 1,300,091 |
| Nov 3, 2025 | $8.38 | $8.56 | $8.23 | $8.24 | – | 580,695 |
Seasonality
LUCK return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -5.6% | 10.7% | 3.5% | -6.8% | -2.4% | 1.5% | -0.1% | -2.9% | -3.2% | -5.1% | -0.7% | 2.9% |
| Months up | 2 of 5 | 5 of 5 | 3 of 5 | 1 of 5 | 4 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 2 of 5 |
| 2026 | -4.4% | 4.1% | -0.6% | -4.4% | 3.7% | -8.7% | -10.4% | -6.0% | -14.1% | -24.6% | -14.6% | |
| 2025 | 6.4% | 0.8% | -8.6% | -3.7% | -7.6% | 5.8% | 8.4% | 8.6% | -4.3% | -18.2% | -5.9% | 8.3% |
| 2024 | -23.7% | 15.7% | 10.0% | -14.2% | 6.4% | 16.4% | -10.6% | -14.3% | 6.2% | -11.7% | 19.3% | -18.7% |
| 2023 | 2.0% | 11.9% | 10.2% | -13.7% | -21.7% | 1.6% | 4.2% | -9.3% | -12.5% | 4.9% | 1.9% | 37.7% |
| 2022 | -8.3% | 21.0% | 6.4% | 2.3% | 2.7% | -5.3% | 8.0% | 3.3% | 4.1% | 18.3% | -4.1% | -3.4% |
| 2021 | 2.3% | -0.9% | -0.3% | 0.0% | 1.3% | 0.7% | -0.8% | -9.5% |
See a number that looks wrong?