Lufax Holding Ltd (LU) stock
LUNYSEFinance ServicesFiscal year ends December 31
$7.21+0.63 (+9.57%)
Close on Nov 13, 2026Market cap $6.25BP/E –Yield –
Price history
Lufax share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$7.21
+9.57% on the day
52-week range
$6.40 – $32.10
-77.5% from the high
Change over 52 weeks
-73.6%
From $27.30 on Nov 13, 2025
Average volume
179,048
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $6.58 | $7.25 | $6.40 | $7.21 | +9.57% | 319,084 |
| Nov 12, 2026 | $6.98 | $6.98 | $6.55 | $6.58 | -6.80% | 472,080 |
| Nov 11, 2026 | $7.21 | $7.27 | $7.00 | $7.06 | -2.08% | 403,330 |
| Nov 10, 2026 | $7.86 | $8.00 | $7.12 | $7.21 | -8.50% | 997,090 |
| Nov 9, 2026 | $9.21 | $9.21 | $7.69 | $7.88 | -15.63% | 730,037 |
| Nov 6, 2026 | $8.57 | $9.60 | $8.57 | $9.34 | +8.23% | 453,082 |
| Nov 5, 2026 | $8.61 | $8.77 | $8.42 | $8.63 | +1.41% | 325,540 |
| Nov 4, 2026 | $8.34 | $8.63 | $8.19 | $8.51 | +4.29% | 608,535 |
| Nov 3, 2026 | $8.30 | $8.36 | $7.98 | $8.16 | -2.16% | 390,701 |
| Nov 2, 2026 | $8.25 | $8.37 | $7.99 | $8.34 | +0.97% | 265,385 |
| Oct 30, 2026 | $7.86 | $8.50 | $7.80 | $8.26 | +4.16% | 340,829 |
| Oct 29, 2026 | $8.07 | $8.14 | $7.79 | $7.93 | -2.94% | 264,623 |
| Oct 28, 2026 | $8.50 | $8.58 | $7.70 | $8.17 | -3.88% | 419,066 |
| Oct 27, 2026 | $8.39 | $8.57 | $8.01 | $8.50 | +0.24% | 316,266 |
| Oct 26, 2026 | $9.01 | $9.01 | $8.29 | $8.48 | +5.21% | 456,240 |
| Oct 23, 2026 | $8.24 | $8.49 | $8.05 | $8.06 | -4.05% | 295,669 |
| Oct 22, 2026 | $8.28 | $8.57 | $8.28 | $8.40 | +0.95% | 101,878 |
| Oct 21, 2026 | $8.50 | $8.58 | $8.30 | $8.32 | -3.24% | 115,934 |
| Oct 20, 2026 | $8.60 | $8.70 | $8.40 | $8.60 | -1.18% | 101,025 |
| Oct 19, 2026 | $8.77 | $8.89 | $8.41 | $8.70 | +0.24% | 144,842 |
| Oct 16, 2026 | $9.00 | $9.20 | $8.48 | $8.68 | -1.34% | 165,366 |
| Oct 15, 2026 | $8.70 | $9.00 | $8.60 | $8.80 | +1.96% | 190,988 |
| Oct 14, 2026 | $9.20 | $9.30 | $8.63 | $8.63 | -6.19% | 207,899 |
| Oct 13, 2026 | $9.27 | $9.50 | $9.20 | $9.20 | -0.47% | 104,500 |
| Oct 12, 2026 | $9.62 | $9.78 | $9.21 | $9.24 | -5.70% | 129,503 |
| Oct 9, 2026 | $9.50 | $9.98 | $9.50 | $9.80 | +3.19% | 150,205 |
| Oct 8, 2026 | $9.70 | $9.90 | $9.10 | $9.50 | -3.20% | 332,338 |
| Oct 7, 2026 | $10.10 | $10.20 | $9.56 | $9.81 | -2.83% | 475,868 |
| Oct 6, 2026 | $10.20 | $10.45 | $10.00 | $10.10 | -1.94% | 123,911 |
| Oct 5, 2026 | $10.60 | $10.60 | $10.20 | $10.30 | +0.98% | 140,440 |
| Oct 2, 2026 | $12.00 | $12.00 | $10.20 | $10.20 | -14.29% | 418,180 |
| Oct 1, 2026 | $12.20 | $12.30 | $11.90 | $11.90 | -1.65% | 124,467 |
| Sep 30, 2026 | $12.50 | $12.70 | $12.10 | $12.10 | -2.42% | 172,919 |
| Sep 29, 2026 | $12.40 | $12.60 | $12.30 | $12.40 | -1.59% | 78,621 |
| Sep 28, 2026 | $12.30 | $12.90 | $12.10 | $12.60 | +2.44% | 208,401 |
| Sep 25, 2026 | $13.20 | $13.40 | $12.30 | $12.30 | -8.89% | 121,280 |
| Sep 24, 2026 | $13.35 | $14.00 | $12.90 | $13.50 | +10.66% | 421,578 |
| Sep 23, 2026 | $11.50 | $12.85 | $11.40 | $12.20 | +6.09% | 376,914 |
| Sep 22, 2026 | $11.70 | $11.90 | $11.50 | $11.50 | -0.86% | 127,360 |
| Sep 21, 2026 | $12.10 | $12.30 | $11.55 | $11.60 | -1.69% | 93,401 |
| Sep 18, 2026 | $12.00 | $12.20 | $11.80 | $11.80 | 0.00% | 616,730 |
| Sep 17, 2026 | $12.20 | $12.20 | $11.80 | $11.80 | -1.67% | 52,081 |
| Sep 16, 2026 | $12.20 | $12.20 | $12.00 | $12.00 | -0.83% | 47,951 |
| Sep 15, 2026 | $12.70 | $12.90 | $12.10 | $12.10 | -6.92% | 51,925 |
| Sep 14, 2026 | $12.20 | $13.30 | $12.15 | $13.00 | +7.44% | 133,224 |
| Sep 11, 2026 | $12.20 | $12.40 | $12.05 | $12.10 | 0.00% | 39,853 |
| Sep 10, 2026 | $12.10 | $12.20 | $11.90 | $12.10 | 0.00% | 42,804 |
| Sep 9, 2026 | $12.30 | $12.40 | $12.10 | $12.10 | -1.63% | 41,496 |
| Sep 8, 2026 | $12.60 | $12.60 | $12.20 | $12.30 | -1.60% | 61,014 |
| Sep 4, 2026 | $12.20 | $12.65 | $12.10 | $12.50 | +1.63% | 56,230 |
| Sep 3, 2026 | $12.00 | $12.40 | $11.90 | $12.30 | +1.65% | 72,926 |
| Sep 2, 2026 | $12.20 | $12.30 | $11.90 | $12.10 | 0.00% | 98,853 |
| Sep 1, 2026 | $12.60 | $12.60 | $12.10 | $12.10 | -3.97% | 94,981 |
| Aug 31, 2026 | $13.00 | $13.15 | $12.40 | $12.60 | -3.82% | 92,704 |
| Aug 28, 2026 | $12.90 | $13.10 | $12.70 | $13.10 | +3.15% | 81,381 |
| Aug 27, 2026 | $12.90 | $13.30 | $12.70 | $12.70 | -2.31% | 91,626 |
| Aug 26, 2026 | $13.30 | $13.50 | $13.00 | $13.00 | -2.99% | 61,308 |
| Aug 25, 2026 | $13.40 | $13.60 | $13.30 | $13.40 | -0.74% | 55,323 |
| Aug 24, 2026 | $13.70 | $14.00 | $13.50 | $13.50 | -2.88% | 75,047 |
| Aug 21, 2026 | $14.20 | $14.50 | $13.90 | $13.90 | -0.71% | 68,296 |
| Aug 20, 2026 | $14.60 | $14.70 | $14.00 | $14.00 | -3.45% | 73,514 |
| Aug 19, 2026 | $15.00 | $15.40 | $14.10 | $14.50 | -5.23% | 129,329 |
| Aug 18, 2026 | $14.60 | $15.85 | $14.60 | $15.30 | +5.52% | 127,850 |
| Aug 17, 2026 | $14.80 | $14.90 | $14.30 | $14.50 | -3.33% | 81,872 |
| Aug 14, 2026 | $15.30 | $15.30 | $14.85 | $15.00 | -0.66% | 82,291 |
| Aug 13, 2026 | $15.30 | $15.85 | $15.10 | $15.10 | -1.31% | 51,092 |
| Aug 12, 2026 | $15.50 | $15.59 | $15.10 | $15.30 | -1.29% | 123,458 |
| Aug 11, 2026 | $16.50 | $16.80 | $15.50 | $15.50 | -6.63% | 211,484 |
| Aug 10, 2026 | $15.00 | $17.40 | $15.00 | $16.60 | +10.67% | 406,686 |
| Aug 7, 2026 | $14.70 | $15.40 | $14.70 | $15.00 | +0.67% | 48,765 |
| Aug 6, 2026 | $15.00 | $15.10 | $14.40 | $14.90 | -0.67% | 79,137 |
| Aug 5, 2026 | $15.60 | $15.60 | $15.00 | $15.00 | -1.96% | 41,572 |
| Aug 4, 2026 | $15.30 | $15.65 | $15.10 | $15.30 | +1.32% | 60,935 |
| Aug 3, 2026 | $15.70 | $15.70 | $15.10 | $15.10 | -3.21% | 53,496 |
| Jul 31, 2026 | $16.30 | $16.40 | $15.60 | $15.60 | -1.89% | 49,849 |
| Jul 30, 2026 | $15.10 | $16.20 | $15.10 | $15.90 | +3.92% | 73,491 |
| Jul 29, 2026 | $15.50 | $15.90 | $15.05 | $15.30 | -0.65% | 56,396 |
| Jul 28, 2026 | $15.00 | $16.00 | $14.95 | $15.40 | +5.48% | 124,241 |
| Jul 27, 2026 | $13.90 | $14.80 | $13.90 | $14.60 | +5.80% | 68,122 |
| Jul 24, 2026 | $13.60 | $13.90 | $13.50 | $13.80 | +2.22% | 37,920 |
| Jul 23, 2026 | $13.50 | $13.80 | $13.30 | $13.50 | -1.46% | 33,633 |
| Jul 22, 2026 | $13.70 | $14.05 | $13.65 | $13.70 | -1.44% | 37,884 |
| Jul 21, 2026 | $13.60 | $14.30 | $13.60 | $13.90 | +2.21% | 44,006 |
| Jul 20, 2026 | $13.90 | $14.10 | $13.50 | $13.60 | -2.16% | 56,834 |
| Jul 17, 2026 | $13.40 | $14.20 | $13.40 | $13.90 | +2.96% | 52,306 |
| Jul 16, 2026 | $13.50 | $13.60 | $13.24 | $13.50 | +2.27% | 42,063 |
| Jul 15, 2026 | $12.80 | $13.65 | $12.80 | $13.20 | +2.33% | 41,592 |
| Jul 14, 2026 | $12.30 | $13.20 | $12.30 | $12.90 | +3.20% | 70,552 |
| Jul 13, 2026 | $13.20 | $13.25 | $12.30 | $12.50 | -6.72% | 103,449 |
| Jul 10, 2026 | $13.60 | $14.00 | $13.40 | $13.40 | -1.47% | 29,411 |
| Jul 9, 2026 | $13.90 | $13.95 | $13.60 | $13.60 | -2.16% | 30,103 |
| Jul 8, 2026 | $13.70 | $14.10 | $13.65 | $13.90 | +2.21% | 36,398 |
| Jul 7, 2026 | $14.00 | $14.20 | $13.60 | $13.60 | -4.23% | 32,969 |
| Jul 6, 2026 | $14.40 | $14.40 | $13.90 | $14.20 | +1.43% | 42,514 |
| Jul 2, 2026 | $14.10 | $14.45 | $13.95 | $14.00 | -2.10% | 46,444 |
| Jul 1, 2026 | $13.20 | $14.40 | $13.20 | $14.30 | +8.33% | 100,109 |
| Jun 30, 2026 | $13.40 | $13.70 | $13.10 | $13.20 | -1.49% | 60,408 |
| Jun 29, 2026 | $12.70 | $13.80 | $12.70 | $13.40 | +5.51% | 83,708 |
| Jun 26, 2026 | $12.30 | $12.80 | $12.30 | $12.70 | +3.25% | 47,356 |
| Jun 25, 2026 | $12.70 | $12.70 | $12.30 | $12.30 | -3.91% | 78,223 |
| Jun 24, 2026 | $12.70 | $13.30 | $12.55 | $12.80 | +0.79% | 145,402 |
| Jun 23, 2026 | $12.50 | $12.90 | $12.00 | $12.70 | +1.60% | 247,910 |
| Jun 22, 2026 | $12.80 | $13.30 | $12.40 | $12.50 | 0.00% | 138,930 |
| Jun 18, 2026 | $13.60 | $13.70 | $12.40 | $12.50 | -7.41% | 766,319 |
| Jun 17, 2026 | $13.70 | $13.90 | $13.40 | $13.50 | -0.74% | 100,080 |
| Jun 16, 2026 | $13.60 | $13.90 | $13.20 | $13.60 | 0.00% | 158,280 |
| Jun 15, 2026 | $13.30 | $13.60 | $13.20 | $13.60 | +2.26% | 95,614 |
| Jun 12, 2026 | $13.50 | $14.00 | $13.30 | $13.30 | -0.75% | 102,557 |
| Jun 11, 2026 | $13.10 | $13.90 | $13.00 | $13.40 | 0.00% | 149,810 |
| Jun 10, 2026 | $13.60 | $13.60 | $13.10 | $13.40 | 0.00% | 115,063 |
| Jun 9, 2026 | $13.70 | $14.00 | $12.90 | $13.40 | -2.90% | 170,413 |
| Jun 8, 2026 | $14.20 | $14.40 | $13.70 | $13.80 | -4.83% | 132,583 |
| Jun 5, 2026 | $15.50 | $15.50 | $14.40 | $14.50 | -6.45% | 162,627 |
| Jun 4, 2026 | $15.10 | $15.60 | $15.00 | $15.50 | -0.64% | 206,279 |
| Jun 3, 2026 | $16.20 | $16.25 | $15.35 | $15.60 | -3.70% | 159,629 |
| Jun 2, 2026 | $17.00 | $17.00 | $16.00 | $16.20 | -2.41% | 122,290 |
| Jun 1, 2026 | $16.20 | $16.70 | $16.20 | $16.60 | +0.61% | 100,767 |
| May 29, 2026 | $16.20 | $16.70 | $16.20 | $16.50 | 0.00% | 240,233 |
| May 28, 2026 | $16.60 | $16.60 | $16.20 | $16.50 | -1.79% | 128,218 |
| May 27, 2026 | $16.20 | $17.40 | $16.10 | $16.80 | +5.00% | 168,188 |
| May 26, 2026 | $16.70 | $16.90 | $15.90 | $16.00 | -2.44% | 149,181 |
| May 22, 2026 | $16.30 | $16.60 | $15.68 | $16.40 | -2.38% | 215,090 |
| May 21, 2026 | $17.70 | $17.80 | $16.80 | $16.80 | -6.15% | 190,415 |
| May 20, 2026 | $17.90 | $18.25 | $17.60 | $17.90 | +0.56% | 59,045 |
| May 19, 2026 | $18.20 | $18.35 | $17.80 | $17.80 | -2.20% | 85,578 |
| May 18, 2026 | $18.70 | $18.80 | $18.20 | $18.20 | -2.67% | 46,084 |
| May 15, 2026 | $18.80 | $19.20 | $18.60 | $18.70 | -2.09% | 42,296 |
| May 14, 2026 | $19.20 | $19.50 | $18.80 | $19.10 | -2.55% | 79,686 |
| May 13, 2026 | $19.60 | $19.80 | $19.20 | $19.60 | +1.03% | 71,388 |
| May 12, 2026 | $19.90 | $19.90 | $19.30 | $19.40 | -1.52% | 45,581 |
| May 11, 2026 | $19.40 | $19.90 | $19.20 | $19.70 | +1.03% | 79,853 |
| May 8, 2026 | $19.50 | $19.70 | $19.30 | $19.50 | 0.00% | 72,608 |
| May 7, 2026 | $20.20 | $20.25 | $19.40 | $19.50 | -3.47% | 96,944 |
| May 6, 2026 | $20.30 | $20.50 | $19.65 | $20.20 | +1.51% | 238,182 |
| May 5, 2026 | $19.90 | $20.20 | $19.70 | $19.90 | +1.02% | 122,889 |
| May 4, 2026 | $19.60 | $19.70 | $19.20 | $19.70 | +1.03% | 92,155 |
| May 1, 2026 | $18.90 | $19.60 | $18.85 | $19.50 | +2.09% | 94,352 |
| Apr 30, 2026 | $18.70 | $19.40 | $18.40 | $19.10 | +2.69% | 94,455 |
| Apr 29, 2026 | $18.90 | $19.10 | $18.50 | $18.60 | -2.11% | 87,279 |
| Apr 28, 2026 | $18.70 | $19.00 | $18.50 | $19.00 | 0.00% | 111,651 |
| Apr 27, 2026 | $19.20 | $19.45 | $18.85 | $19.00 | -1.04% | 70,890 |
| Apr 24, 2026 | $18.60 | $19.45 | $18.60 | $19.20 | +3.23% | 70,578 |
| Apr 23, 2026 | $18.70 | $18.80 | $18.40 | $18.60 | -1.59% | 93,295 |
| Apr 22, 2026 | $19.10 | $19.30 | $18.80 | $18.90 | +1.07% | 75,498 |
| Apr 21, 2026 | $19.40 | $19.40 | $18.70 | $18.70 | -1.58% | 98,310 |
| Apr 20, 2026 | $19.00 | $19.20 | $18.65 | $19.00 | +0.53% | 139,336 |
| Apr 17, 2026 | $21.00 | $21.30 | $18.90 | $18.90 | -6.90% | 1,151,129 |
| Apr 16, 2026 | $19.70 | $21.30 | $19.70 | $20.30 | +4.64% | 168,500 |
| Apr 15, 2026 | $19.30 | $19.75 | $19.25 | $19.40 | 0.00% | 46,034 |
| Apr 14, 2026 | $19.10 | $19.90 | $19.10 | $19.40 | +2.11% | 55,671 |
| Apr 13, 2026 | $18.70 | $19.10 | $18.50 | $19.00 | +1.06% | 36,309 |
| Apr 10, 2026 | $19.10 | $19.10 | $18.80 | $18.80 | 0.00% | 38,472 |
| Apr 9, 2026 | $18.80 | $19.20 | $18.70 | $18.80 | -1.57% | 71,491 |
| Apr 8, 2026 | $19.20 | $19.40 | $18.95 | $19.10 | +6.11% | 85,611 |
| Apr 7, 2026 | $18.60 | $18.65 | $18.00 | $18.00 | -3.74% | 102,183 |
| Apr 6, 2026 | $18.60 | $19.10 | $18.60 | $18.70 | +0.54% | 72,801 |
| Apr 2, 2026 | $18.20 | $19.30 | $18.20 | $18.60 | -1.59% | 76,461 |
| Apr 1, 2026 | $18.90 | $19.00 | $18.60 | $18.90 | +1.07% | 58,708 |
| Mar 31, 2026 | $17.90 | $18.80 | $17.80 | $18.70 | +5.06% | 193,426 |
| Mar 30, 2026 | $18.10 | $18.35 | $17.80 | $17.80 | -2.20% | 66,500 |
| Mar 27, 2026 | $18.60 | $18.80 | $18.10 | $18.20 | -3.70% | 108,945 |
| Mar 26, 2026 | $19.00 | $19.90 | $18.80 | $18.90 | -2.07% | 201,276 |
| Mar 25, 2026 | $18.80 | $19.50 | $18.80 | $19.30 | +4.89% | 206,686 |
| Mar 24, 2026 | $18.60 | $18.80 | $17.25 | $18.40 | -2.13% | 375,139 |
| Mar 23, 2026 | $21.20 | $21.20 | $18.80 | $18.80 | -8.29% | 451,893 |
| Mar 20, 2026 | $21.90 | $21.90 | $20.50 | $20.50 | -6.82% | 446,596 |
| Mar 19, 2026 | $22.20 | $22.40 | $21.70 | $22.00 | -2.65% | 163,154 |
| Mar 18, 2026 | $22.70 | $23.30 | $22.35 | $22.60 | -0.88% | 164,642 |
| Mar 17, 2026 | $23.30 | $23.50 | $22.70 | $22.80 | +0.88% | 103,523 |
| Mar 16, 2026 | $23.00 | $23.45 | $22.50 | $22.60 | +0.44% | 132,358 |
| Mar 13, 2026 | $22.60 | $23.28 | $22.30 | $22.50 | +0.90% | 240,363 |
| Mar 12, 2026 | $22.80 | $23.00 | $22.20 | $22.30 | -2.62% | 145,223 |
| Mar 11, 2026 | $23.60 | $23.80 | $22.80 | $22.90 | -4.18% | 205,672 |
| Mar 10, 2026 | $24.20 | $24.40 | $23.30 | $23.90 | +0.42% | 204,144 |
| Mar 9, 2026 | $24.00 | $24.50 | $23.40 | $23.80 | -1.65% | 159,920 |
| Mar 6, 2026 | $24.50 | $25.00 | $24.10 | $24.20 | -1.63% | 146,013 |
| Mar 5, 2026 | $24.10 | $24.70 | $24.00 | $24.60 | +1.65% | 146,220 |
| Mar 4, 2026 | $24.60 | $25.00 | $24.10 | $24.20 | -0.41% | 166,670 |
| Mar 3, 2026 | $25.10 | $25.12 | $24.10 | $24.30 | -4.33% | 274,116 |
| Mar 2, 2026 | $26.00 | $26.00 | $25.30 | $25.40 | -2.31% | 116,680 |
| Feb 27, 2026 | $26.80 | $27.00 | $26.00 | $26.00 | -3.70% | 123,097 |
| Feb 26, 2026 | $27.30 | $27.50 | $26.85 | $27.00 | -1.46% | 101,942 |
| Feb 25, 2026 | $27.90 | $28.30 | $27.30 | $27.40 | 0.00% | 85,269 |
| Feb 24, 2026 | $26.90 | $27.70 | $26.90 | $27.40 | +0.37% | 85,037 |
| Feb 23, 2026 | $28.10 | $28.30 | $27.10 | $27.30 | -3.19% | 93,114 |
| Feb 20, 2026 | $29.40 | $29.45 | $28.10 | $28.20 | -4.41% | 98,959 |
| Feb 19, 2026 | $30.30 | $30.35 | $29.40 | $29.50 | -3.28% | 101,484 |
| Feb 18, 2026 | $31.00 | $31.20 | $30.50 | $30.50 | -1.93% | 96,674 |
| Feb 17, 2026 | $29.90 | $32.10 | $28.70 | $31.10 | +15.61% | 490,699 |
| Feb 13, 2026 | $27.00 | $27.10 | $26.60 | $26.90 | -2.54% | 66,635 |
| Feb 12, 2026 | $29.00 | $29.05 | $26.92 | $27.60 | -4.50% | 217,777 |
| Feb 11, 2026 | $29.50 | $29.80 | $28.80 | $28.90 | -1.37% | 96,081 |
| Feb 10, 2026 | $28.70 | $30.05 | $28.60 | $29.30 | +1.74% | 106,982 |
| Feb 9, 2026 | $29.10 | $30.05 | $28.60 | $28.80 | -0.35% | 228,381 |
| Feb 6, 2026 | $26.60 | $29.05 | $26.35 | $28.90 | +10.31% | 261,658 |
| Feb 5, 2026 | $25.00 | $26.30 | $24.90 | $26.20 | +4.38% | 246,447 |
| Feb 4, 2026 | $25.50 | $25.60 | $24.85 | $25.10 | -1.57% | 139,017 |
| Feb 3, 2026 | $26.10 | $26.16 | $25.40 | $25.50 | -1.92% | 130,148 |
| Feb 2, 2026 | $26.20 | $26.65 | $26.00 | $26.00 | -2.26% | 108,500 |
| Jan 30, 2026 | $26.50 | $27.15 | $26.10 | $26.60 | -1.85% | 122,977 |
| Jan 29, 2026 | $27.10 | $27.25 | $26.50 | $27.10 | +1.50% | 96,034 |
| Jan 28, 2026 | $27.00 | $27.10 | $26.50 | $26.70 | -0.74% | 138,252 |
| Jan 27, 2026 | $27.10 | $27.10 | $26.40 | $26.90 | +1.13% | 71,779 |
| Jan 26, 2026 | $26.60 | $27.00 | $26.30 | $26.60 | -0.37% | 133,704 |
| Jan 23, 2026 | $27.10 | $27.10 | $26.70 | $26.70 | -1.48% | 61,850 |
| Jan 22, 2026 | $26.50 | $27.50 | $26.50 | $27.10 | +1.50% | 118,026 |
| Jan 21, 2026 | $26.20 | $26.75 | $26.05 | $26.70 | +3.49% | 98,424 |
| Jan 20, 2026 | $25.80 | $26.81 | $25.60 | $25.80 | -1.53% | 175,055 |
| Jan 16, 2026 | $25.70 | $26.40 | $25.70 | $26.20 | +0.77% | 76,544 |
| Jan 15, 2026 | $25.60 | $26.30 | $25.60 | $26.00 | 0.00% | 117,905 |
| Jan 14, 2026 | $27.00 | $27.00 | $25.80 | $26.00 | -3.70% | 240,003 |
| Jan 13, 2026 | $26.70 | $27.50 | $26.40 | $27.00 | +0.37% | 150,734 |
| Jan 12, 2026 | $26.40 | $27.45 | $26.30 | $26.90 | +2.28% | 109,933 |
| Jan 9, 2026 | $27.00 | $27.50 | $26.20 | $26.30 | -3.31% | 91,088 |
| Jan 8, 2026 | $26.80 | $27.40 | $26.73 | $27.20 | 0.00% | 49,992 |
| Jan 7, 2026 | $27.00 | $27.65 | $26.50 | $27.20 | 0.00% | 105,067 |
| Jan 6, 2026 | $27.80 | $27.90 | $26.90 | $27.20 | -1.45% | 116,392 |
| Jan 5, 2026 | $26.80 | $28.00 | $26.50 | $27.60 | +2.60% | 96,973 |
| Jan 2, 2026 | $26.00 | $27.00 | $25.90 | $26.90 | +5.08% | 92,825 |
| Dec 31, 2025 | $25.60 | $25.95 | $25.30 | $25.60 | -0.39% | 87,379 |
| Dec 30, 2025 | $25.80 | $26.05 | $25.70 | $25.70 | -0.39% | 85,541 |
| Dec 29, 2025 | $26.20 | $26.40 | $25.75 | $25.80 | -2.64% | 98,073 |
| Dec 26, 2025 | $26.40 | $26.60 | $26.10 | $26.50 | +0.38% | 61,345 |
| Dec 24, 2025 | $26.20 | $26.60 | $26.20 | $26.40 | -0.75% | 54,365 |
| Dec 23, 2025 | $26.20 | $26.80 | $26.20 | $26.60 | 0.00% | 70,753 |
| Dec 22, 2025 | $27.00 | $27.50 | $26.60 | $26.60 | -0.37% | 92,240 |
| Dec 19, 2025 | $26.50 | $27.00 | $26.30 | $26.70 | +1.91% | 184,487 |
| Dec 18, 2025 | $26.10 | $26.55 | $25.80 | $26.20 | +1.55% | 87,474 |
| Dec 17, 2025 | $26.10 | $26.40 | $25.70 | $25.80 | -0.77% | 69,813 |
| Dec 16, 2025 | $25.50 | $26.10 | $25.45 | $26.00 | +0.78% | 76,328 |
| Dec 15, 2025 | $26.70 | $26.90 | $25.70 | $25.80 | -3.01% | 154,900 |
| Dec 12, 2025 | $27.10 | $27.60 | $26.60 | $26.60 | -1.48% | 71,892 |
| Dec 11, 2025 | $26.40 | $27.20 | $26.20 | $27.00 | +1.89% | 97,116 |
| Dec 10, 2025 | $26.30 | $26.90 | $26.30 | $26.50 | +0.76% | 64,613 |
| Dec 9, 2025 | $26.30 | $26.40 | $25.90 | $26.30 | -0.75% | 62,422 |
| Dec 8, 2025 | $26.20 | $27.37 | $26.00 | $26.50 | +1.15% | 240,496 |
| Dec 5, 2025 | $25.70 | $26.55 | $25.55 | $26.20 | +2.75% | 131,222 |
| Dec 4, 2025 | $25.80 | $26.15 | $25.50 | $25.50 | 0.00% | 139,512 |
| Dec 3, 2025 | $25.60 | $26.00 | $25.27 | $25.50 | -0.39% | 77,270 |
| Dec 2, 2025 | $25.40 | $27.05 | $25.30 | $25.60 | +0.79% | 249,414 |
| Dec 1, 2025 | $24.80 | $25.50 | $24.50 | $25.40 | +1.60% | 131,851 |
| Nov 28, 2025 | $25.20 | $25.60 | $24.80 | $25.00 | -0.79% | 113,346 |
| Nov 26, 2025 | $25.90 | $25.90 | $25.10 | $25.20 | -1.56% | 125,760 |
| Nov 25, 2025 | $25.20 | $26.30 | $25.10 | $25.60 | +1.99% | 241,791 |
| Nov 24, 2025 | $24.50 | $25.10 | $24.21 | $25.10 | +4.15% | 141,855 |
| Nov 21, 2025 | $23.90 | $24.50 | $23.75 | $24.10 | +1.69% | 165,306 |
| Nov 20, 2025 | $24.60 | $25.30 | $23.70 | $23.70 | -2.87% | 243,973 |
| Nov 19, 2025 | $25.80 | $25.80 | $24.30 | $24.40 | -4.31% | 292,030 |
| Nov 18, 2025 | $25.50 | $26.00 | $25.40 | $25.50 | -0.78% | 228,497 |
| Nov 17, 2025 | $26.60 | $26.60 | $25.60 | $25.70 | -3.02% | 146,824 |
| Nov 14, 2025 | $26.90 | $27.30 | $26.50 | $26.50 | -2.93% | 183,404 |
| Nov 13, 2025 | $27.70 | $27.70 | $26.90 | $27.30 | -0.36% | 161,937 |
| Nov 12, 2025 | $28.50 | $28.50 | $27.25 | $27.40 | -3.18% | 123,686 |
| Nov 11, 2025 | $28.80 | $28.88 | $28.10 | $28.30 | -2.08% | 78,146 |
| Nov 10, 2025 | $28.50 | $29.00 | $28.40 | $28.90 | +2.12% | 165,777 |
| Nov 7, 2025 | $28.20 | $28.30 | $27.40 | $28.30 | +0.35% | 208,952 |
| Nov 6, 2025 | $28.50 | $28.70 | $27.90 | $28.20 | -1.05% | 103,129 |
| Nov 5, 2025 | $28.60 | $29.15 | $28.20 | $28.50 | 0.00% | 235,743 |
| Nov 4, 2025 | $28.90 | $29.00 | $28.10 | $28.50 | -4.04% | 169,680 |
| Nov 3, 2025 | $30.90 | $31.20 | $29.70 | $29.70 | – | 176,931 |
Seasonality
LU return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.9% | 8.4% | -2.2% | -5.1% | -3.2% | -11.5% | 1.5% | -9.8% | 2.4% | -22.4% | -0.9% | -5.1% |
| Months up | 3 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 1 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 0 of 6 | 3 of 7 | 2 of 6 |
| 2026 | 3.9% | -2.3% | -28.1% | 2.1% | -13.6% | -20.0% | 18.2% | -19.2% | -4.0% | -31.7% | -12.7% | |
| 2025 | -3.3% | 25.5% | 2.4% | -2.4% | 1.0% | -4.8% | 3.6% | 1.7% | 38.1% | -23.2% | -19.9% | 2.4% |
| 2024 | -22.8% | 31.6% | 35.3% | 4.0% | 2.0% | -44.0% | 19.8% | -20.1% | 53.7% | -23.2% | -8.6% | -2.4% |
| 2023 | 57.2% | -29.2% | -5.6% | -16.5% | -24.7% | 11.7% | 24.5% | -32.0% | -12.4% | -9.6% | -11.1% | -9.6% |
| 2022 | -11.7% | 30.2% | -13.9% | 0.2% | 13.3% | -4.6% | -23.7% | -4.6% | -41.9% | -36.9% | 17.0% | 4.3% |
| 2021 | 12.3% | -5.8% | -3.3% | -18.0% | 2.4% | -7.3% | -33.6% | 15.6% | -19.5% | -9.6% | 1.1% | -11.8% |
| 2020 | 28.2% | -13.8% |
See a number that looks wrong?