Sports Entertainment Gaming Global Corp (LTRYW) stock
LTRYWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as SEGG
$0.00−0.00 (-33.33%)
Close on Oct 19, 2026Market cap $3.64MP/E –Yield –
Price history
Sports Entertainment Gaming Global share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.0012
-33.33% on the day
52-week range
$0.0009 – $0.0295
-95.9% from the high
Change over 52 weeks
-92.1%
From $0.0151 on Oct 17, 2025
Average volume
138,191
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0023 | $0.0023 | $0.0009 | $0.0012 | -33.33% | 1,178,875 |
| Oct 12, 2026 | $0.0019 | $0.0038 | $0.001 | $0.0018 | -30.77% | 3,075,630 |
| Oct 5, 2026 | $0.003 | $0.0038 | $0.001 | $0.0026 | -13.33% | 886,627 |
| Sep 28, 2026 | $0.0032 | $0.0048 | $0.003 | $0.003 | +3.45% | 858,224 |
| Sep 21, 2026 | $0.0043 | $0.0043 | $0.0016 | $0.0029 | -30.95% | 435,706 |
| Sep 14, 2026 | $0.0047 | $0.0047 | $0.0028 | $0.0042 | +35.48% | 240,256 |
| Sep 8, 2026 | $0.0057 | $0.0074 | $0.0013 | $0.0031 | -40.38% | 692,336 |
| Aug 31, 2026 | $0.0069 | $0.0069 | $0.005 | $0.0052 | -23.53% | 342,064 |
| Aug 24, 2026 | $0.0058 | $0.01 | $0.005 | $0.0068 | -5.56% | 539,850 |
| Aug 17, 2026 | $0.006 | $0.0075 | $0.0052 | $0.0072 | +4.35% | 232,401 |
| Aug 10, 2026 | $0.004 | $0.0075 | $0.004 | $0.0069 | +7.81% | 999,467 |
| Aug 3, 2026 | $0.0079 | $0.01 | $0.0031 | $0.0064 | -27.27% | 354,062 |
| Jul 27, 2026 | $0.0112 | $0.0112 | $0.007 | $0.0088 | -21.43% | 614,690 |
| Jul 20, 2026 | $0.01 | $0.0112 | $0.0084 | $0.0112 | +7.69% | 319,921 |
| Jul 13, 2026 | $0.0114 | $0.0114 | $0.007 | $0.0104 | +4.00% | 155,495 |
| Jul 6, 2026 | $0.0101 | $0.0103 | $0.0071 | $0.01 | -2.91% | 166,392 |
| Jun 29, 2026 | $0.0106 | $0.0106 | $0.008 | $0.0103 | -2.83% | 108,173 |
| Jun 22, 2026 | $0.0112 | $0.0112 | $0.01 | $0.0106 | -0.93% | 108,001 |
| Jun 15, 2026 | $0.0109 | $0.0119 | $0.01 | $0.0107 | -3.60% | 440,089 |
| Jun 8, 2026 | $0.0133 | $0.015 | $0.0104 | $0.0111 | -17.16% | 1,047,415 |
| Jun 1, 2026 | $0.0113 | $0.015 | $0.0099 | $0.0134 | +30.10% | 1,349,462 |
| May 26, 2026 | $0.01 | $0.0104 | $0.009 | $0.0103 | +2.49% | 970,284 |
| May 18, 2026 | $0.0092 | $0.0295 | $0.0088 | $0.0101 | -18.95% | 4,324,593 |
| May 11, 2026 | $0.0072 | $0.02 | $0.0072 | $0.0124 | +24.00% | 1,068,949 |
| May 4, 2026 | $0.0089 | $0.0118 | $0.0081 | $0.01 | +12.36% | 227,649 |
| Apr 27, 2026 | $0.0095 | $0.0183 | $0.0085 | $0.0089 | -1.11% | 2,271,515 |
| Apr 20, 2026 | $0.0093 | $0.012 | $0.009 | $0.009 | -17.54% | 153,687 |
| Apr 13, 2026 | $0.0103 | $0.0117 | $0.009 | $0.0109 | +14.89% | 266,389 |
| Apr 6, 2026 | $0.0111 | $0.0144 | $0.0089 | $0.0095 | +1.06% | 169,540 |
| Mar 30, 2026 | $0.0072 | $0.013 | $0.0072 | $0.0094 | -30.76% | 133,232 |
| Mar 23, 2026 | $0.0084 | $0.0188 | $0.0072 | $0.0136 | +13.13% | 404,500 |
| Mar 16, 2026 | $0.01 | $0.012 | $0.007 | $0.012 | +29.03% | 639,227 |
| Mar 9, 2026 | $0.0083 | $0.0095 | $0.0083 | $0.0093 | -3.13% | 182,198 |
| Mar 2, 2026 | $0.0088 | $0.0097 | $0.0084 | $0.0096 | +9.09% | 41,322 |
| Feb 23, 2026 | $0.0091 | $0.0117 | $0.0082 | $0.0088 | -5.89% | 224,117 |
| Feb 17, 2026 | $0.0103 | $0.0105 | $0.0081 | $0.0094 | -10.09% | 58,278 |
| Feb 9, 2026 | $0.0095 | $0.0104 | $0.0092 | $0.0104 | -7.14% | 158,267 |
| Feb 2, 2026 | $0.009 | $0.012 | $0.009 | $0.0112 | +12.01% | 75,089 |
| Jan 26, 2026 | $0.0095 | $0.0116 | $0.008 | $0.01 | -3.86% | 370,879 |
| Jan 20, 2026 | $0.0144 | $0.0286 | $0.0081 | $0.0104 | -15.45% | 2,994,506 |
| Jan 12, 2026 | $0.0076 | $0.015 | $0.0057 | $0.0123 | +55.70% | 2,963,802 |
| Jan 5, 2026 | $0.0062 | $0.0084 | $0.0055 | $0.0079 | +14.49% | 234,880 |
| Dec 29, 2025 | $0.0081 | $0.0107 | $0.0026 | $0.0069 | -30.30% | 1,250,069 |
| Dec 22, 2025 | $0.01 | $0.0118 | $0.0077 | $0.0099 | +4.21% | 173,328 |
| Dec 15, 2025 | $0.0103 | $0.0124 | $0.0095 | $0.0095 | -7.77% | 262,323 |
| Dec 8, 2025 | $0.012 | $0.015 | $0.0093 | $0.0103 | -6.36% | 357,750 |
| Dec 1, 2025 | $0.011 | $0.0124 | $0.0072 | $0.011 | +0.45% | 642,607 |
| Nov 24, 2025 | $0.0116 | $0.0124 | $0.009 | $0.011 | -11.69% | 72,371 |
| Nov 17, 2025 | $0.0121 | $0.0133 | $0.0087 | $0.0124 | -7.46% | 565,882 |
| Nov 10, 2025 | $0.01 | $0.0137 | $0.01 | $0.0134 | -4.29% | 124,354 |
| Nov 3, 2025 | $0.0165 | $0.0165 | $0.0109 | $0.014 | -8.50% | 377,252 |
| Oct 27, 2025 | $0.0138 | $0.0165 | $0.0131 | $0.0153 | +10.07% | 537,695 |
| Oct 20, 2025 | $0.0148 | $0.0174 | $0.0137 | $0.0139 | -7.93% | 461,523 |
| Oct 13, 2025 | $0.0126 | $0.018 | $0.0121 | $0.0151 | +20.77% | 508,235 |
| Oct 6, 2025 | $0.012 | $0.0133 | $0.0111 | $0.0125 | -2.34% | 311,560 |
| Sep 29, 2025 | $0.012 | $0.015 | $0.012 | $0.0128 | -4.48% | 260,480 |
| Sep 22, 2025 | $0.013 | $0.0144 | $0.012 | $0.0134 | +2.29% | 430,022 |
| Sep 15, 2025 | $0.0141 | $0.0153 | $0.0131 | $0.0131 | -16.56% | 165,909 |
| Sep 8, 2025 | $0.017 | $0.0177 | $0.0118 | $0.0157 | -7.10% | 529,194 |
| Sep 2, 2025 | $0.0134 | $0.0199 | $0.0134 | $0.0169 | +26.12% | 466,513 |
| Aug 25, 2025 | $0.016 | $0.0202 | $0.0121 | $0.0134 | -14.65% | 573,398 |
| Aug 18, 2025 | $0.0202 | $0.0202 | $0.012 | $0.0157 | -8.72% | 237,374 |
| Aug 11, 2025 | $0.0166 | $0.0185 | $0.0151 | $0.0172 | -3.37% | 207,615 |
| Aug 4, 2025 | $0.017 | $0.0182 | $0.015 | $0.0178 | +4.71% | 136,316 |
| Jul 28, 2025 | $0.0116 | $0.0198 | $0.01 | $0.017 | -10.05% | 333,255 |
| Jul 21, 2025 | $0.0198 | $0.021 | $0.0175 | $0.0189 | +8.93% | 315,133 |
| Jul 14, 2025 | $0.0175 | $0.0212 | $0.0112 | $0.0174 | +5.80% | 525,211 |
| Jul 7, 2025 | $0.0172 | $0.04 | $0.0112 | $0.0164 | -21.53% | 1,402,257 |
| Jun 30, 2025 | $0.0205 | $0.0232 | $0.0198 | $0.0209 | -4.57% | 150,522 |
| Jun 23, 2025 | $0.02 | $0.0229 | $0.0187 | $0.0219 | +17.11% | 589,189 |
| Jun 16, 2025 | $0.0193 | $0.0215 | $0.0172 | $0.0187 | +2.75% | 317,565 |
| Jun 9, 2025 | $0.0198 | $0.0215 | $0.0166 | $0.0182 | -15.42% | 714,475 |
| Jun 2, 2025 | $0.0259 | $0.0259 | $0.0167 | $0.0215 | -5.21% | 644,747 |
| May 26, 2025 | $0.05 | $0.06 | $0.018 | $0.0227 | -46.59% | 3,682,936 |
| May 19, 2025 | $0.0161 | $0.0632 | $0.0101 | $0.0425 | +113.57% | 4,250,143 |
| May 12, 2025 | $0.02 | $0.025 | $0.014 | $0.0199 | -0.93% | 444,275 |
| May 5, 2025 | $0.024 | $0.024 | $0.016 | $0.0201 | -3.89% | 157,926 |
| Apr 28, 2025 | $0.0218 | $0.0247 | $0.0148 | $0.0209 | +9.42% | 195,876 |
| Apr 21, 2025 | $0.022 | $0.025 | $0.01 | $0.0191 | -9.91% | 885,059 |
| Apr 14, 2025 | $0.03 | $0.03 | $0.0176 | $0.0212 | -12.76% | 215,890 |
| Apr 7, 2025 | $0.0195 | $0.038 | $0.0179 | $0.0243 | +27.89% | 398,722 |
| Mar 31, 2025 | $0.028 | $0.034 | $0.0175 | $0.019 | -26.92% | 292,831 |
| Mar 24, 2025 | $0.0305 | $0.04 | $0.0252 | $0.026 | -34.18% | 655,250 |
| Mar 17, 2025 | $0.0328 | $0.05 | $0.023 | $0.0395 | +44.16% | 1,072,156 |
| Mar 10, 2025 | $0.0265 | $0.0399 | $0.023 | $0.0274 | -3.18% | 830,605 |
| Mar 3, 2025 | $0.0254 | $0.04 | $0.0219 | $0.0283 | +17.43% | 1,069,305 |
| Feb 24, 2025 | $0.029 | $0.039 | $0.0176 | $0.0241 | -24.21% | 1,332,165 |
| Feb 18, 2025 | $0.0242 | $0.04 | $0.0173 | $0.0318 | +25.20% | 3,265,406 |
| Feb 10, 2025 | $0.0233 | $0.03 | $0.0135 | $0.0254 | +12.89% | 6,484,250 |
| Feb 3, 2025 | $0.011 | $0.0369 | $0.011 | $0.0225 | +93.97% | 10,798,836 |
| Jan 27, 2025 | $0.0119 | $0.014 | $0.0103 | $0.0116 | -9.38% | 153,166 |
| Jan 21, 2025 | $0.0106 | $0.0128 | $0.01 | $0.0128 | +20.75% | 128,325 |
| Jan 13, 2025 | $0.011 | $0.0129 | $0.009 | $0.0106 | -5.36% | 118,480 |
| Jan 6, 2025 | $0.014 | $0.014 | $0.01 | $0.0112 | +4.67% | 84,953 |
| Dec 30, 2024 | $0.0115 | $0.0149 | $0.0101 | $0.0107 | -6.14% | 744,622 |
| Dec 23, 2024 | $0.009 | $0.0149 | $0.006 | $0.0114 | +29.55% | 797,952 |
| Dec 16, 2024 | $0.0078 | $0.009 | $0.0062 | $0.0088 | +6.02% | 411,753 |
| Dec 9, 2024 | $0.0083 | $0.0105 | $0.0076 | $0.0083 | -1.19% | 79,117 |
| Dec 2, 2024 | $0.0085 | $0.0111 | $0.0064 | $0.0084 | -16.83% | 116,854 |
| Nov 25, 2024 | $0.011 | $0.0111 | $0.008 | $0.0101 | +1.00% | 153,943 |
| Nov 18, 2024 | $0.007 | $0.0111 | $0.0063 | $0.01 | +25.00% | 192,467 |
| Nov 11, 2024 | $0.0079 | $0.0107 | $0.006 | $0.008 | -17.53% | 165,817 |
| Nov 4, 2024 | $0.0075 | $0.0106 | $0.0062 | $0.0097 | -13.39% | 125,036 |
| Oct 28, 2024 | $0.0081 | $0.0112 | $0.007 | $0.0112 | +12.00% | 285,070 |
| Oct 21, 2024 | $0.01 | $0.01 | $0.0085 | $0.01 | 0.00% | 5,315 |
| Oct 14, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 147,803 |
| Oct 7, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 374,414 |
| Sep 30, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 166,138 |
| Sep 23, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 185,100 |
| Sep 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 138,414 |
| Sep 9, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 105,833 |
| Sep 3, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 76,064 |
| Aug 26, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | -50.00% | 73,811 |
| Aug 19, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | 0.00% | 116,224 |
| Aug 12, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 0.00% | 1,072,912 |
| Aug 5, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | +100.00% | 1,180,168 |
| Jul 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 144,869 |
| Jul 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 33,695 |
| Jul 15, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 419,767 |
| Jul 8, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 629,983 |
| Jul 1, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 15,253 |
| Jun 24, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 74,512 |
| Jun 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 12,135 |
| Jun 10, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 27,810 |
| Jun 3, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 165,393 |
| May 28, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 60,389 |
| May 20, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 76,784 |
| May 13, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 128,100 |
| May 6, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 84,490 |
| Apr 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 39,981 |
| Apr 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 29,286 |
| Apr 15, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 83,922 |
| Apr 8, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | -50.00% | 104,835 |
| Apr 1, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | +100.00% | 41,589 |
| Mar 25, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 0.00% | 7,856 |
| Mar 18, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | -50.00% | 28,184 |
| Mar 11, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 0.00% | 194,455 |
| Mar 4, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | +100.00% | 154,192 |
| Feb 26, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 220,777 |
| Feb 20, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 0.00% | 60,717 |
| Feb 12, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 312,752 |
| Feb 5, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 26,998 |
| Jan 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 112,436 |
| Jan 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 248,299 |
| Jan 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 97,946 |
| Jan 8, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | -50.00% | 643,328 |
| Jan 2, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | +100.00% | 394,650 |
| Dec 26, 2023 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 1,065,223 |
| Dec 18, 2023 | $0.01 | $0.04 | $0.01 | $0.01 | 0.00% | 5,751,872 |
| Dec 11, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 123,501 |
| Dec 4, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 85,292 |
| Nov 27, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 148,886 |
| Nov 20, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 115,509 |
| Nov 13, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 171,289 |
| Nov 6, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 252,225 |
| Oct 30, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 133,045 |
| Oct 23, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 94,112 |
| Oct 16, 2023 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 27,101 |
| Oct 9, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 109,987 |
| Oct 2, 2023 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 135,366 |
| Sep 25, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 203,031 |
| Sep 18, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 114,066 |
| Sep 11, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 117,444 |
| Sep 5, 2023 | $0.02 | $0.02 | $0.01 | $0.01 | 0.00% | 70,550 |
| Aug 28, 2023 | $0.02 | $0.02 | $0.01 | $0.01 | -50.00% | 181,833 |
| Aug 21, 2023 | $0.02 | $0.02 | $0.01 | $0.02 | 0.00% | 196,103 |
| Aug 14, 2023 | $0.02 | $0.03 | $0.01 | $0.02 | 0.00% | 765,853 |
| Aug 7, 2023 | $0.02 | $0.03 | $0.01 | $0.02 | 0.00% | 387,019 |
| Jul 31, 2023 | $0.01 | $0.05 | $0.01 | $0.02 | 0.00% | 1,991,214 |
| Jul 24, 2023 | $0.02 | $0.02 | $0.01 | $0.02 | +100.00% | 115,442 |
| Jul 17, 2023 | $0.02 | $0.02 | $0.01 | $0.01 | 0.00% | 74,122 |
| Jul 10, 2023 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 707,753 |
| Jul 3, 2023 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 313,703 |
| Jun 26, 2023 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 304,102 |
| Jun 20, 2023 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 353,168 |
| Jun 12, 2023 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 1,622,370 |
| Jun 5, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 49,908 |
| May 30, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 160,975 |
| May 22, 2023 | $0.02 | $0.02 | $0.01 | $0.01 | -50.00% | 1,082,227 |
| May 15, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | -33.33% | 192,362 |
| May 8, 2023 | $0.02 | $0.03 | $0.02 | $0.03 | +50.00% | 192,818 |
| May 1, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | -33.33% | 180,613 |
| Apr 24, 2023 | $0.02 | $0.03 | $0.02 | $0.03 | +50.00% | 505,350 |
| Apr 17, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 121,770 |
| Apr 10, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | 0.00% | 159,931 |
| Apr 3, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | 0.00% | 142,567 |
| Mar 27, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 177,190 |
| Mar 20, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 615,636 |
| Mar 13, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | -33.33% | 624,237 |
| Mar 6, 2023 | $0.04 | $0.04 | $0.03 | $0.03 | +50.00% | 3,412,962 |
| Feb 27, 2023 | $0.04 | $0.04 | $0.02 | $0.02 | -50.00% | 1,106,585 |
| Feb 21, 2023 | $0.05 | $0.05 | $0.03 | $0.04 | -20.00% | 202,642 |
| Feb 13, 2023 | $0.05 | $0.06 | $0.04 | $0.05 | 0.00% | 697,235 |
| Feb 6, 2023 | $0.03 | $0.08 | $0.03 | $0.05 | +66.67% | 4,016,386 |
| Jan 30, 2023 | $0.02 | $0.03 | $0.02 | $0.03 | 0.00% | 1,079,835 |
| Jan 23, 2023 | $0.02 | $0.03 | $0.02 | $0.03 | +50.00% | 543,102 |
| Jan 17, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 154,193 |
| Jan 9, 2023 | $0.02 | $0.02 | $0.01 | $0.02 | 0.00% | 294,288 |
| Jan 3, 2023 | $0.01 | $0.02 | $0.01 | $0.02 | +100.00% | 428,705 |
| Dec 27, 2022 | $0.02 | $0.02 | $0.01 | $0.01 | -50.00% | 926,868 |
| Dec 19, 2022 | $0.02 | $0.02 | $0.01 | $0.02 | 0.00% | 932,756 |
| Dec 12, 2022 | $0.02 | $0.03 | $0.02 | $0.02 | 0.00% | 115,078 |
| Dec 5, 2022 | $0.03 | $0.03 | $0.02 | $0.02 | 0.00% | 560,205 |
| Nov 28, 2022 | $0.02 | $0.03 | $0.02 | $0.02 | 0.00% | 704,884 |
| Nov 21, 2022 | $0.03 | $0.03 | $0.02 | $0.02 | 0.00% | 120,142 |
| Nov 14, 2022 | $0.03 | $0.03 | $0.02 | $0.02 | -33.33% | 327,231 |
| Nov 7, 2022 | $0.04 | $0.04 | $0.02 | $0.03 | 0.00% | 519,545 |
| Oct 31, 2022 | $0.04 | $0.05 | $0.02 | $0.03 | -25.00% | 296,502 |
| Oct 24, 2022 | $0.04 | $0.05 | $0.03 | $0.04 | 0.00% | 386,499 |
| Oct 17, 2022 | $0.03 | $0.04 | $0.03 | $0.04 | +33.33% | 699,384 |
| Oct 10, 2022 | $0.02 | $0.04 | $0.02 | $0.03 | +50.00% | 995,756 |
| Oct 3, 2022 | $0.02 | $0.04 | $0.02 | $0.02 | 0.00% | 1,356,020 |
| Sep 26, 2022 | $0.02 | $0.03 | $0.01 | $0.02 | 0.00% | 731,422 |
| Sep 19, 2022 | $0.03 | $0.03 | $0.02 | $0.02 | -33.33% | 248,330 |
| Sep 12, 2022 | $0.03 | $0.04 | $0.02 | $0.03 | 0.00% | 590,810 |
| Sep 6, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 232,863 |
| Aug 29, 2022 | $0.04 | $0.04 | $0.03 | $0.03 | -25.00% | 908,508 |
| Aug 22, 2022 | $0.04 | $0.05 | $0.03 | $0.04 | 0.00% | 1,046,131 |
| Aug 15, 2022 | $0.04 | $0.05 | $0.04 | $0.04 | 0.00% | 1,315,553 |
| Aug 8, 2022 | $0.05 | $0.05 | $0.04 | $0.04 | 0.00% | 1,834,704 |
| Aug 1, 2022 | $0.04 | $0.10 | $0.03 | $0.04 | +100.00% | 9,658,465 |
| Jul 25, 2022 | $0.09 | $0.10 | $0.02 | $0.02 | -77.78% | 4,126,210 |
| Jul 18, 2022 | $0.11 | $0.12 | $0.08 | $0.09 | -25.00% | 586,483 |
| Jul 11, 2022 | $0.15 | $0.16 | $0.11 | $0.12 | -20.00% | 267,635 |
| Jul 5, 2022 | $0.17 | $0.20 | $0.12 | $0.15 | -21.05% | 237,969 |
| Jun 27, 2022 | $0.19 | $0.23 | $0.17 | $0.19 | -13.64% | 74,621 |
| Jun 21, 2022 | $0.25 | $0.25 | $0.18 | $0.22 | +4.76% | 134,748 |
| Jun 13, 2022 | $0.22 | $0.29 | $0.16 | $0.21 | -12.50% | 232,557 |
| Jun 6, 2022 | $0.26 | $0.26 | $0.21 | $0.24 | +4.35% | 442,001 |
| May 31, 2022 | $0.28 | $0.28 | $0.21 | $0.23 | -17.86% | 104,913 |
| May 23, 2022 | $0.27 | $0.30 | $0.22 | $0.28 | +21.74% | 138,695 |
| May 16, 2022 | $0.22 | $0.30 | $0.22 | $0.23 | -11.54% | 125,614 |
| May 9, 2022 | $0.28 | $0.28 | $0.19 | $0.26 | -10.34% | 222,941 |
| May 2, 2022 | $0.32 | $0.32 | $0.22 | $0.29 | -3.33% | 266,183 |
| Apr 25, 2022 | $0.32 | $0.36 | $0.25 | $0.30 | -6.25% | 270,358 |
| Apr 18, 2022 | $0.36 | $0.40 | $0.31 | $0.32 | -11.11% | 139,424 |
| Apr 11, 2022 | $0.36 | $0.39 | $0.35 | $0.36 | -2.70% | 83,963 |
| Apr 4, 2022 | $0.42 | $0.47 | $0.36 | $0.37 | -11.90% | 294,908 |
| Mar 28, 2022 | $0.73 | $0.73 | $0.41 | $0.42 | -34.38% | 379,725 |
| Mar 21, 2022 | $0.69 | $0.75 | $0.55 | $0.64 | -11.11% | 72,318 |
| Mar 14, 2022 | $0.57 | $0.77 | $0.46 | $0.72 | +24.14% | 246,900 |
| Mar 7, 2022 | $0.65 | $0.68 | $0.56 | $0.58 | -3.33% | 282,613 |
| Feb 28, 2022 | $0.74 | $0.76 | $0.60 | $0.60 | -22.08% | 110,000 |
| Feb 22, 2022 | $0.69 | $0.77 | $0.60 | $0.77 | +22.22% | 146,451 |
| Feb 14, 2022 | $0.68 | $0.73 | $0.62 | $0.63 | -8.70% | 129,704 |
| Feb 7, 2022 | $0.76 | $0.80 | $0.69 | $0.69 | -5.48% | 123,990 |
| Jan 31, 2022 | $0.75 | $0.90 | $0.72 | $0.73 | 0.00% | 194,239 |
| Jan 24, 2022 | $0.69 | $0.89 | $0.55 | $0.73 | +2.82% | 368,071 |
| Jan 18, 2022 | $0.80 | $0.96 | $0.61 | $0.71 | -10.13% | 634,052 |
| Jan 10, 2022 | $1.14 | $1.14 | $0.75 | $0.79 | -30.09% | 902,044 |
| Jan 3, 2022 | $1.20 | $1.32 | $1.06 | $1.13 | -5.04% | 244,876 |
| Dec 27, 2021 | $1.64 | $1.64 | $1.18 | $1.19 | -23.23% | 520,065 |
| Dec 20, 2021 | $1.13 | $1.74 | $1.13 | $1.55 | +28.10% | 712,123 |
| Dec 13, 2021 | $1.30 | $1.33 | $1.03 | $1.21 | -9.02% | 499,876 |
| Dec 6, 2021 | $1.20 | $1.62 | $1.01 | $1.33 | +13.68% | 803,005 |
| Nov 29, 2021 | $1.67 | $1.69 | $1.09 | $1.17 | -25.00% | 1,402,410 |
| Nov 22, 2021 | $1.65 | $1.82 | $1.31 | $1.56 | -5.45% | 1,711,790 |
| Nov 15, 2021 | $3.25 | $3.60 | $1.42 | $1.65 | -47.12% | 4,694,214 |
| Nov 8, 2021 | $3.78 | $3.93 | $2.70 | $3.12 | -7.42% | 1,538,560 |
| Nov 1, 2021 | $3.50 | $3.99 | $2.30 | $3.37 | – | 2,311,476 |
Seasonality
LTRYW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 50.9% | 16.8% | 0.7% | -9.4% | -10.9% | -6.0% | -24.2% | -0.4% | -14.6% | 8.0% | -19.4% | -17.7% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 0 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 1 of 4 | 1 of 5 |
| 2026 | 96.1% | -12.0% | 40.1% | -20.8% | 5.5% | 0.0% | -14.6% | -23.9% | -47.8% | -65.7% | ||
| 2025 | -14.1% | 107.8% | 32.4% | -37.3% | 13.5% | -1.3% | -16.5% | -28.3% | 8.2% | 5.5% | -28.4% | -53.4% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.0% | 33.7% |
| 2023 | 200.0% | 0.0% | -33.3% | 50.0% | -66.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | -27.7% | -11.6% | -35.5% | -38.8% | -6.7% | -28.6% | -90.0% | 50.0% | -33.3% | 100.0% | -50.0% | -50.0% |
| 2021 | -18.5% |