Sports Entertainment Gaming Global Corp (LTRYW) stock
LTRYWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as SEGG
$0.00−0.00 (-33.33%)
Close on Oct 19, 2026Market cap $3.64MP/E –Yield –
Price history
Sports Entertainment Gaming Global share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.0012
-33.33% on the day
52-week range
$0.0009 – $0.0295
-95.9% from the high
Change over 52 weeks
-92.1%
From $0.0151 on Oct 17, 2025
Average volume
138,191
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0036 | $0.0046 | $0.0009 | $0.0012 | -65.71% | 5,453,338 |
| Sep 2026 | $0.0052 | $0.0074 | $0.0013 | $0.0035 | -47.76% | 2,245,237 |
| Aug 2026 | $0.0079 | $0.01 | $0.0031 | $0.0067 | -23.86% | 2,136,923 |
| Jul 2026 | $0.0105 | $0.0114 | $0.007 | $0.0088 | -14.56% | 1,277,994 |
| Jun 2026 | $0.0113 | $0.015 | $0.0092 | $0.0103 | 0.00% | 3,031,644 |
| May 2026 | $0.0093 | $0.0295 | $0.0072 | $0.0103 | +5.50% | 6,623,187 |
| Apr 2026 | $0.012 | $0.0183 | $0.0085 | $0.0098 | -20.79% | 2,937,797 |
| Mar 2026 | $0.0088 | $0.0188 | $0.007 | $0.0123 | +40.06% | 1,292,101 |
| Feb 2026 | $0.009 | $0.012 | $0.0081 | $0.0088 | -11.99% | 515,751 |
| Jan 2026 | $0.0053 | $0.0286 | $0.0053 | $0.01 | +96.06% | 6,767,663 |
| Dec 2025 | $0.011 | $0.015 | $0.0026 | $0.0051 | -53.43% | 2,482,481 |
| Nov 2025 | $0.0165 | $0.0165 | $0.0087 | $0.011 | -28.42% | 1,139,859 |
| Oct 2025 | $0.0139 | $0.018 | $0.0111 | $0.0153 | +5.52% | 2,006,808 |
| Sep 2025 | $0.0134 | $0.0199 | $0.0118 | $0.0145 | +8.21% | 1,664,323 |
| Aug 2025 | $0.0171 | $0.0202 | $0.012 | $0.0134 | -28.34% | 1,191,715 |
| Jul 2025 | $0.02 | $0.04 | $0.01 | $0.0187 | -16.52% | 2,648,940 |
| Jun 2025 | $0.0259 | $0.0259 | $0.0166 | $0.0224 | -1.32% | 2,306,402 |
| May 2025 | $0.02 | $0.0632 | $0.0101 | $0.0227 | +13.50% | 8,605,690 |
| Apr 2025 | $0.03 | $0.038 | $0.01 | $0.02 | -37.30% | 1,860,487 |
| Mar 2025 | $0.0254 | $0.05 | $0.0219 | $0.0319 | +32.37% | 3,684,797 |
| Feb 2025 | $0.011 | $0.04 | $0.011 | $0.0241 | +107.76% | 21,880,657 |
| Jan 2025 | $0.0149 | $0.0149 | $0.009 | $0.0116 | -14.07% | 643,824 |
| Dec 2024 | $0.0085 | $0.0149 | $0.006 | $0.0135 | +33.66% | 1,991,398 |
| Nov 2024 | $0.0112 | $0.0112 | $0.006 | $0.0101 | +1.00% | 655,480 |
| Oct 2024 | $0.01 | $0.0111 | $0.007 | $0.01 | 0.00% | 922,023 |
| Sep 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 543,911 |
| Aug 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 2,488,177 |
| Jul 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 1,198,505 |
| Jun 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 279,850 |
| May 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 379,130 |
| Apr 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 0.00% | 270,246 |
| Mar 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 406,691 |
| Feb 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 612,826 |
| Jan 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 1,483,073 |
| Dec 2023 | $0.01 | $0.04 | $0.01 | $0.01 | 0.00% | 7,072,863 |
| Nov 2023 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 759,066 |
| Oct 2023 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 381,479 |
| Sep 2023 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 530,308 |
| Aug 2023 | $0.01 | $0.05 | $0.01 | $0.01 | 0.00% | 3,417,408 |
| Jul 2023 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 1,290,417 |
| Jun 2023 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 2,362,398 |
| May 2023 | $0.03 | $0.03 | $0.01 | $0.01 | -66.67% | 1,776,145 |
| Apr 2023 | $0.02 | $0.03 | $0.02 | $0.03 | +50.00% | 929,618 |
| Mar 2023 | $0.03 | $0.04 | $0.02 | $0.02 | -33.33% | 5,766,139 |
| Feb 2023 | $0.03 | $0.08 | $0.02 | $0.03 | 0.00% | 6,002,515 |
| Jan 2023 | $0.01 | $0.03 | $0.01 | $0.03 | +200.00% | 1,584,342 |
| Dec 2022 | $0.02 | $0.03 | $0.01 | $0.01 | -50.00% | 2,698,911 |
| Nov 2022 | $0.04 | $0.04 | $0.02 | $0.02 | -50.00% | 1,745,716 |
| Oct 2022 | $0.02 | $0.05 | $0.02 | $0.04 | +100.00% | 3,496,243 |
| Sep 2022 | $0.03 | $0.04 | $0.01 | $0.02 | -33.33% | 2,094,773 |
| Aug 2022 | $0.04 | $0.10 | $0.03 | $0.03 | +50.00% | 14,472,013 |
| Jul 2022 | $0.19 | $0.20 | $0.02 | $0.02 | -90.00% | 5,227,090 |
| Jun 2022 | $0.28 | $0.29 | $0.16 | $0.20 | -28.57% | 976,179 |
| May 2022 | $0.32 | $0.32 | $0.19 | $0.28 | -6.67% | 757,301 |
| Apr 2022 | $0.46 | $0.49 | $0.25 | $0.30 | -38.78% | 859,984 |
| Mar 2022 | $0.74 | $0.77 | $0.43 | $0.49 | -35.53% | 1,005,814 |
| Feb 2022 | $0.89 | $0.90 | $0.60 | $0.76 | -11.63% | 555,927 |
| Jan 2022 | $1.20 | $1.32 | $0.55 | $0.86 | -27.73% | 2,201,911 |
| Dec 2021 | $1.50 | $1.74 | $1.01 | $1.19 | -18.49% | 3,586,603 |
| Nov 2021 | $3.50 | $3.99 | $1.31 | $1.46 | – | 10,606,916 |
Seasonality
LTRYW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 50.9% | 16.8% | 0.7% | -9.4% | -10.9% | -6.0% | -24.2% | -0.4% | -14.6% | 8.0% | -19.4% | -17.7% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 0 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 1 of 4 | 1 of 5 |
| 2026 | 96.1% | -12.0% | 40.1% | -20.8% | 5.5% | 0.0% | -14.6% | -23.9% | -47.8% | -65.7% | ||
| 2025 | -14.1% | 107.8% | 32.4% | -37.3% | 13.5% | -1.3% | -16.5% | -28.3% | 8.2% | 5.5% | -28.4% | -53.4% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.0% | 33.7% |
| 2023 | 200.0% | 0.0% | -33.3% | 50.0% | -66.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | -27.7% | -11.6% | -35.5% | -38.8% | -6.7% | -28.6% | -90.0% | 50.0% | -33.3% | 100.0% | -50.0% | -50.0% |
| 2021 | -18.5% |