Sports Entertainment Gaming Global Corp (LTRYW) stock
LTRYWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as SEGG
$0.00−0.00 (-33.33%)
Close on Oct 19, 2026Market cap $3.64MP/E –Yield –
Price history
Sports Entertainment Gaming Global share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.0012
-33.33% on the day
52-week range
$0.0009 – $0.0295
-95.9% from the high
Change over 52 weeks
-92.1%
From $0.0151 on Oct 17, 2025
Average volume
138,191
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0023 | $0.0023 | $0.0009 | $0.0012 | -33.33% | 1,178,875 |
| Oct 16, 2026 | $0.0017 | $0.002 | $0.001 | $0.0018 | +28.57% | 256,296 |
| Oct 15, 2026 | $0.002 | $0.003 | $0.0013 | $0.0014 | -30.00% | 1,765,897 |
| Oct 14, 2026 | $0.0014 | $0.0038 | $0.0014 | $0.002 | -13.04% | 719,595 |
| Oct 13, 2026 | $0.002 | $0.0027 | $0.0015 | $0.0023 | -14.81% | 192,725 |
| Oct 12, 2026 | $0.0019 | $0.0027 | $0.0014 | $0.0027 | +3.85% | 141,117 |
| Oct 9, 2026 | $0.0014 | $0.0029 | $0.0014 | $0.0026 | +18.18% | 5,339 |
| Oct 8, 2026 | $0.0029 | $0.0029 | $0.001 | $0.0022 | -24.14% | 554,062 |
| Oct 7, 2026 | $0.0037 | $0.0037 | $0.0022 | $0.0029 | +20.83% | 57,821 |
| Oct 6, 2026 | $0.0038 | $0.0038 | $0.002 | $0.0024 | -17.24% | 126,598 |
| Oct 5, 2026 | $0.003 | $0.0036 | $0.0028 | $0.0029 | -3.33% | 142,807 |
| Oct 2, 2026 | $0.0037 | $0.0039 | $0.003 | $0.003 | -9.09% | 102,582 |
| Oct 1, 2026 | $0.0036 | $0.0046 | $0.0033 | $0.0033 | -5.71% | 209,624 |
| Sep 30, 2026 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -2.78% | 113,896 |
| Sep 29, 2026 | $0.0042 | $0.0044 | $0.0032 | $0.0036 | +16.13% | 101,378 |
| Sep 28, 2026 | $0.0032 | $0.0048 | $0.003 | $0.0031 | +6.90% | 330,744 |
| Sep 25, 2026 | $0.0031 | $0.0031 | $0.0022 | $0.0029 | +7.41% | 143,911 |
| Sep 24, 2026 | $0.002 | $0.0035 | $0.0019 | $0.0027 | -20.56% | 73,521 |
| Sep 23, 2026 | $0.0016 | $0.0041 | $0.0016 | $0.0034 | +6.22% | 41,337 |
| Sep 22, 2026 | $0.0034 | $0.0042 | $0.0025 | $0.0032 | -23.81% | 60,186 |
| Sep 21, 2026 | $0.0043 | $0.0043 | $0.0022 | $0.0042 | 0.00% | 116,751 |
| Sep 18, 2026 | $0.0035 | $0.0042 | $0.0035 | $0.0042 | +10.53% | 11,128 |
| Sep 17, 2026 | $0.0039 | $0.0043 | $0.0038 | $0.0038 | -2.56% | 13,614 |
| Sep 16, 2026 | $0.0043 | $0.0043 | $0.0033 | $0.0039 | 0.00% | 1,966 |
| Sep 15, 2026 | $0.0044 | $0.0044 | $0.0028 | $0.0039 | +25.81% | 77,937 |
| Sep 14, 2026 | $0.0047 | $0.0047 | $0.0031 | $0.0031 | 0.00% | 135,611 |
| Sep 11, 2026 | $0.0048 | $0.0049 | $0.0026 | $0.0031 | -35.42% | 108,132 |
| Sep 10, 2026 | $0.0049 | $0.0049 | $0.0047 | $0.0048 | +2.13% | 30,076 |
| Sep 9, 2026 | $0.0038 | $0.0049 | $0.0038 | $0.0047 | -11.32% | 33,806 |
| Sep 8, 2026 | $0.0057 | $0.0074 | $0.0013 | $0.0053 | +1.92% | 520,322 |
| Sep 4, 2026 | $0.0055 | $0.0058 | $0.0052 | $0.0052 | -7.14% | 12,735 |
| Sep 3, 2026 | $0.006 | $0.006 | $0.0051 | $0.0056 | +12.00% | 26,292 |
| Sep 2, 2026 | $0.0064 | $0.0064 | $0.005 | $0.005 | -13.79% | 129,690 |
| Sep 1, 2026 | $0.0052 | $0.0066 | $0.005 | $0.0058 | -13.43% | 162,204 |
| Aug 31, 2026 | $0.0069 | $0.0069 | $0.0052 | $0.0067 | -1.47% | 11,143 |
| Aug 28, 2026 | $0.0068 | $0.0069 | $0.0053 | $0.0068 | 0.00% | 62,348 |
| Aug 27, 2026 | $0.006 | $0.007 | $0.005 | $0.0068 | -32.00% | 334,682 |
| Aug 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | +35.14% | 134 |
| Aug 25, 2026 | $0.0069 | $0.0074 | $0.0063 | $0.0074 | +8.82% | 91,849 |
| Aug 24, 2026 | $0.0058 | $0.0069 | $0.0053 | $0.0068 | -5.56% | 50,837 |
| Aug 21, 2026 | $0.007 | $0.0074 | $0.0052 | $0.0072 | 0.00% | 118,334 |
| Aug 20, 2026 | $0.0065 | $0.0075 | $0.0065 | $0.0072 | +1.41% | 6,292 |
| Aug 19, 2026 | $0.0064 | $0.0073 | $0.0064 | $0.0071 | +10.94% | 21,469 |
| Aug 18, 2026 | $0.0064 | $0.0064 | $0.0056 | $0.0064 | +6.67% | 31,301 |
| Aug 17, 2026 | $0.006 | $0.0064 | $0.006 | $0.006 | -13.04% | 55,005 |
| Aug 14, 2026 | $0.006 | $0.007 | $0.006 | $0.0069 | -1.43% | 10,225 |
| Aug 13, 2026 | $0.0055 | $0.007 | $0.0055 | $0.007 | -4.11% | 90,858 |
| Aug 12, 2026 | $0.0074 | $0.0074 | $0.0072 | $0.0073 | -2.67% | 85,629 |
| Aug 11, 2026 | $0.005 | $0.0075 | $0.005 | $0.0075 | +51.52% | 287,987 |
| Aug 10, 2026 | $0.004 | $0.0052 | $0.004 | $0.005 | -22.66% | 524,768 |
| Aug 7, 2026 | $0.0077 | $0.0077 | $0.0031 | $0.0064 | -36.00% | 160,834 |
| Aug 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | +28.21% | 11,235 |
| Aug 5, 2026 | $0.0079 | $0.0079 | $0.0078 | $0.0078 | -1.27% | 1,569 |
| Aug 4, 2026 | $0.008 | $0.008 | $0.0069 | $0.0079 | -1.25% | 58,569 |
| Aug 3, 2026 | $0.0079 | $0.008 | $0.0061 | $0.008 | -9.09% | 121,855 |
| Jul 31, 2026 | $0.007 | $0.009 | $0.007 | $0.0088 | -7.37% | 48,866 |
| Jul 30, 2026 | $0.0097 | $0.0097 | $0.0081 | $0.0095 | +4.40% | 45,126 |
| Jul 29, 2026 | $0.009 | $0.0091 | $0.0081 | $0.0091 | -6.19% | 9,256 |
| Jul 28, 2026 | $0.01 | $0.01 | $0.0082 | $0.0097 | -11.01% | 469,633 |
| Jul 27, 2026 | $0.0112 | $0.0112 | $0.008 | $0.0109 | -2.68% | 41,809 |
| Jul 24, 2026 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | +12.00% | 492 |
| Jul 23, 2026 | $0.0095 | $0.0112 | $0.0084 | $0.01 | -6.54% | 62,313 |
| Jul 22, 2026 | $0.01 | $0.0108 | $0.01 | $0.0107 | -0.93% | 374 |
| Jul 21, 2026 | $0.0097 | $0.0108 | $0.0097 | $0.0108 | +5.88% | 47,321 |
| Jul 20, 2026 | $0.01 | $0.0104 | $0.01 | $0.0102 | -1.92% | 209,421 |
| Jul 17, 2026 | $0.01 | $0.0104 | $0.01 | $0.0104 | +2.97% | 1,369 |
| Jul 16, 2026 | $0.007 | $0.0101 | $0.007 | $0.0101 | +1.00% | 31,841 |
| Jul 15, 2026 | $0.0099 | $0.0101 | $0.0087 | $0.01 | +5.26% | 15,371 |
| Jul 14, 2026 | $0.0103 | $0.0103 | $0.0095 | $0.0095 | -5.00% | 13,469 |
| Jul 13, 2026 | $0.0114 | $0.0114 | $0.0087 | $0.01 | 0.00% | 93,445 |
| Jul 10, 2026 | $0.0103 | $0.0103 | $0.0071 | $0.01 | 0.00% | 119,881 |
| Jul 9, 2026 | $0.0095 | $0.01 | $0.0095 | $0.01 | -2.91% | 632 |
| Jul 8, 2026 | $0.0085 | $0.0103 | $0.0085 | $0.0103 | +4.04% | 4,935 |
| Jul 7, 2026 | $0.0082 | $0.0103 | $0.0082 | $0.0099 | -1.97% | 40,152 |
| Jul 6, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | -1.95% | 792 |
| Jul 2, 2026 | $0.008 | $0.0103 | $0.008 | $0.0103 | 0.00% | 16,704 |
| Jul 1, 2026 | $0.0105 | $0.0105 | $0.0092 | $0.0103 | 0.00% | 4,792 |
| Jun 30, 2026 | $0.0105 | $0.0105 | $0.0092 | $0.0103 | +1.98% | 2,292 |
| Jun 29, 2026 | $0.0106 | $0.0106 | $0.01 | $0.0101 | -4.72% | 84,385 |
| Jun 26, 2026 | $0.0104 | $0.0106 | $0.01 | $0.0106 | -1.85% | 2,494 |
| Jun 25, 2026 | $0.0104 | $0.0108 | $0.01 | $0.0108 | +8.00% | 491 |
| Jun 24, 2026 | $0.0108 | $0.0108 | $0.01 | $0.01 | -6.54% | 6,023 |
| Jun 23, 2026 | $0.0105 | $0.0108 | $0.01 | $0.0107 | -1.83% | 40,088 |
| Jun 22, 2026 | $0.0112 | $0.0112 | $0.01 | $0.0109 | +1.86% | 58,905 |
| Jun 18, 2026 | $0.0112 | $0.0112 | $0.01 | $0.0107 | -5.31% | 13,385 |
| Jun 17, 2026 | $0.0104 | $0.0113 | $0.01 | $0.0113 | -0.88% | 221,797 |
| Jun 16, 2026 | $0.011 | $0.0115 | $0.0104 | $0.0114 | +3.64% | 143,482 |
| Jun 15, 2026 | $0.0109 | $0.0119 | $0.0105 | $0.011 | -0.90% | 61,425 |
| Jun 12, 2026 | $0.011 | $0.0129 | $0.011 | $0.0111 | -13.28% | 108,095 |
| Jun 11, 2026 | $0.0129 | $0.0138 | $0.0104 | $0.0128 | +15.32% | 580,832 |
| Jun 10, 2026 | $0.0139 | $0.0139 | $0.0111 | $0.0111 | -25.50% | 40,006 |
| Jun 9, 2026 | $0.0116 | $0.0149 | $0.0104 | $0.0149 | 0.00% | 260,902 |
| Jun 8, 2026 | $0.0133 | $0.015 | $0.0111 | $0.0149 | +11.19% | 57,580 |
| Jun 5, 2026 | $0.0106 | $0.0136 | $0.0106 | $0.0134 | +8.48% | 166,263 |
| Jun 4, 2026 | $0.0124 | $0.0149 | $0.0106 | $0.0124 | -11.76% | 120,313 |
| Jun 3, 2026 | $0.0109 | $0.015 | $0.0101 | $0.014 | +12.90% | 282,731 |
| Jun 2, 2026 | $0.0109 | $0.0125 | $0.01 | $0.0124 | +16.98% | 570,496 |
| Jun 1, 2026 | $0.0113 | $0.0113 | $0.0099 | $0.0106 | +2.91% | 209,659 |
| May 29, 2026 | $0.01 | $0.0104 | $0.009 | $0.0103 | +4.05% | 482,289 |
| May 28, 2026 | $0.0095 | $0.0099 | $0.0091 | $0.0099 | -3.89% | 44,589 |
| May 27, 2026 | $0.0099 | $0.0104 | $0.009 | $0.0103 | +8.42% | 310,809 |
| May 26, 2026 | $0.01 | $0.01 | $0.0091 | $0.0095 | -5.47% | 132,597 |
| May 22, 2026 | $0.0114 | $0.0114 | $0.0094 | $0.0101 | -13.36% | 81,362 |
| May 21, 2026 | $0.0105 | $0.0117 | $0.0098 | $0.0116 | +10.48% | 364,153 |
| May 20, 2026 | $0.0092 | $0.0105 | $0.009 | $0.0105 | +5.00% | 399,438 |
| May 19, 2026 | $0.0099 | $0.0118 | $0.0088 | $0.01 | -30.07% | 399,090 |
| May 18, 2026 | $0.0092 | $0.0295 | $0.009 | $0.0143 | +15.32% | 3,080,550 |
| May 15, 2026 | $0.0088 | $0.02 | $0.0087 | $0.0124 | +27.84% | 870,058 |
| May 14, 2026 | $0.0099 | $0.01 | $0.0085 | $0.0097 | +7.18% | 42,541 |
| May 13, 2026 | $0.01 | $0.01 | $0.009 | $0.0091 | -6.70% | 44,736 |
| May 12, 2026 | $0.0097 | $0.0097 | $0.009 | $0.0097 | -8.49% | 11,657 |
| May 11, 2026 | $0.0072 | $0.0115 | $0.0072 | $0.0106 | +6.00% | 99,957 |
| May 8, 2026 | $0.0112 | $0.0112 | $0.0088 | $0.01 | -13.79% | 14,763 |
| May 7, 2026 | $0.011 | $0.0118 | $0.0087 | $0.0116 | +16.00% | 57,355 |
| May 6, 2026 | $0.0085 | $0.0112 | $0.0081 | $0.01 | +16.28% | 99,354 |
| May 5, 2026 | $0.0097 | $0.0097 | $0.0085 | $0.0086 | -5.49% | 8,416 |
| May 4, 2026 | $0.0089 | $0.0097 | $0.0081 | $0.0091 | +2.25% | 47,761 |
| May 1, 2026 | $0.0093 | $0.01 | $0.0089 | $0.0089 | -8.84% | 31,712 |
| Apr 30, 2026 | $0.0111 | $0.0132 | $0.009 | $0.0098 | -12.05% | 269,277 |
| Apr 29, 2026 | $0.0147 | $0.0147 | $0.0085 | $0.0111 | +5.71% | 467,163 |
| Apr 28, 2026 | $0.0124 | $0.0183 | $0.0099 | $0.0105 | -4.55% | 1,258,299 |
| Apr 27, 2026 | $0.0095 | $0.0111 | $0.0095 | $0.011 | +22.22% | 245,064 |
| Apr 24, 2026 | $0.01 | $0.01 | $0.009 | $0.009 | -18.18% | 143,959 |
| Apr 23, 2026 | $0.012 | $0.012 | $0.011 | $0.011 | -7.96% | 800 |
| Apr 22, 2026 | $0.012 | $0.012 | $0.012 | $0.012 | +19.51% | 938 |
| Apr 21, 2026 | $0.0119 | $0.0119 | $0.0094 | $0.01 | -7.41% | 1,297 |
| Apr 20, 2026 | $0.0093 | $0.0109 | $0.0093 | $0.0108 | -1.05% | 6,693 |
| Apr 17, 2026 | $0.0101 | $0.0109 | $0.0101 | $0.0109 | +8.07% | 148,586 |
| Apr 16, 2026 | $0.009 | $0.0101 | $0.009 | $0.0101 | +3.06% | 5,040 |
| Apr 15, 2026 | $0.0091 | $0.0099 | $0.009 | $0.0098 | +6.52% | 39,428 |
| Apr 14, 2026 | $0.0095 | $0.0117 | $0.0092 | $0.0092 | -7.07% | 36,992 |
| Apr 13, 2026 | $0.0103 | $0.0103 | $0.0099 | $0.0099 | +4.21% | 36,343 |
| Apr 10, 2026 | $0.0104 | $0.0104 | $0.0089 | $0.0095 | -8.65% | 62,111 |
| Apr 9, 2026 | $0.0124 | $0.0124 | $0.0104 | $0.0104 | -18.75% | 13,410 |
| Apr 8, 2026 | $0.0144 | $0.0144 | $0.0094 | $0.0128 | -3.76% | 30,637 |
| Apr 7, 2026 | $0.0114 | $0.0133 | $0.0104 | $0.0133 | +22.02% | 9,444 |
| Apr 6, 2026 | $0.0111 | $0.0111 | $0.01 | $0.0109 | +15.96% | 53,938 |
| Apr 2, 2026 | $0.0112 | $0.0115 | $0.0094 | $0.0094 | -18.26% | 51,390 |
| Apr 1, 2026 | $0.012 | $0.012 | $0.0092 | $0.0115 | -6.69% | 56,988 |
| Mar 31, 2026 | $0.0125 | $0.0125 | $0.0112 | $0.0123 | -5.19% | 11,535 |
| Mar 30, 2026 | $0.0072 | $0.013 | $0.0072 | $0.013 | -4.25% | 13,319 |
| Mar 27, 2026 | $0.0087 | $0.0137 | $0.0087 | $0.0136 | +7.75% | 38,517 |
| Mar 26, 2026 | $0.0144 | $0.0144 | $0.0089 | $0.0126 | -8.70% | 41,568 |
| Mar 25, 2026 | $0.0072 | $0.0188 | $0.0072 | $0.0138 | +21.05% | 268,096 |
| Mar 24, 2026 | $0.009 | $0.0114 | $0.009 | $0.0114 | +14.00% | 34,899 |
| Mar 23, 2026 | $0.0084 | $0.015 | $0.0084 | $0.01 | -16.67% | 21,420 |
| Mar 20, 2026 | $0.0089 | $0.012 | $0.0086 | $0.012 | +31.87% | 491,282 |
| Mar 19, 2026 | $0.0085 | $0.0091 | $0.0085 | $0.0091 | 0.00% | 12,215 |
| Mar 18, 2026 | $0.007 | $0.0093 | $0.007 | $0.0091 | 0.00% | 52,907 |
| Mar 17, 2026 | $0.0091 | $0.0092 | $0.0085 | $0.0091 | -2.15% | 11,156 |
| Mar 16, 2026 | $0.01 | $0.01 | $0.0085 | $0.0093 | 0.00% | 71,667 |
| Mar 13, 2026 | $0.0094 | $0.0094 | $0.0085 | $0.0093 | -2.11% | 2,799 |
| Mar 12, 2026 | $0.0087 | $0.0095 | $0.0083 | $0.0095 | +2.15% | 58,836 |
| Mar 11, 2026 | $0.0093 | $0.0094 | $0.0093 | $0.0093 | -1.06% | 71,742 |
| Mar 10, 2026 | $0.0083 | $0.0094 | $0.0083 | $0.0094 | 0.00% | 5,855 |
| Mar 9, 2026 | $0.0083 | $0.0095 | $0.0083 | $0.0094 | -2.08% | 42,966 |
| Mar 6, 2026 | $0.0084 | $0.0096 | $0.0084 | $0.0096 | -1.03% | 1,143 |
| Mar 5, 2026 | $0.0094 | $0.0097 | $0.0089 | $0.0097 | +4.30% | 17,161 |
| Mar 4, 2026 | $0.0091 | $0.0094 | $0.0091 | $0.0093 | +5.68% | 1,300 |
| Mar 3, 2026 | $0.0094 | $0.0094 | $0.0088 | $0.0088 | -3.30% | 2,457 |
| Mar 2, 2026 | $0.0088 | $0.0094 | $0.0088 | $0.0091 | +3.41% | 19,261 |
| Feb 27, 2026 | $0.0096 | $0.0096 | $0.0088 | $0.0088 | +1.15% | 6,359 |
| Feb 26, 2026 | $0.0099 | $0.0099 | $0.0085 | $0.0087 | -12.12% | 34,026 |
| Feb 25, 2026 | $0.0084 | $0.01 | $0.0083 | $0.0099 | -1.00% | 18,546 |
| Feb 24, 2026 | $0.0083 | $0.0117 | $0.0083 | $0.01 | +20.48% | 111,713 |
| Feb 23, 2026 | $0.0091 | $0.0106 | $0.0082 | $0.0083 | -11.24% | 53,473 |
| Feb 20, 2026 | $0.0094 | $0.0094 | $0.0091 | $0.0094 | -1.57% | 5,395 |
| Feb 19, 2026 | $0.0081 | $0.0097 | $0.0081 | $0.0095 | -2.06% | 15,860 |
| Feb 18, 2026 | $0.0091 | $0.01 | $0.0091 | $0.0097 | -5.83% | 13,380 |
| Feb 17, 2026 | $0.0103 | $0.0105 | $0.0099 | $0.0103 | -0.96% | 23,643 |
| Feb 13, 2026 | $0.0092 | $0.0104 | $0.0092 | $0.0104 | +10.64% | 51,680 |
| Feb 12, 2026 | $0.0094 | $0.0103 | $0.0094 | $0.0094 | -6.00% | 63,100 |
| Feb 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -2.90% | 0 |
| Feb 10, 2026 | $0.0094 | $0.0103 | $0.0094 | $0.0103 | +1.97% | 11,500 |
| Feb 9, 2026 | $0.0095 | $0.0102 | $0.0095 | $0.0101 | -9.82% | 31,987 |
| Feb 6, 2026 | $0.0112 | $0.012 | $0.0093 | $0.0112 | -5.08% | 23,571 |
| Feb 5, 2026 | $0.01 | $0.0119 | $0.0092 | $0.0118 | +29.67% | 35,672 |
| Feb 4, 2026 | $0.0094 | $0.0099 | $0.0091 | $0.0091 | -5.21% | 7,903 |
| Feb 3, 2026 | $0.0098 | $0.01 | $0.0095 | $0.0096 | -4.00% | 6,420 |
| Feb 2, 2026 | $0.009 | $0.01 | $0.009 | $0.01 | +0.01% | 1,523 |
| Jan 30, 2026 | $0.0114 | $0.0114 | $0.009 | $0.01 | -12.29% | 55,455 |
| Jan 29, 2026 | $0.0115 | $0.0116 | $0.0089 | $0.0114 | 0.00% | 6,528 |
| Jan 28, 2026 | $0.0098 | $0.0115 | $0.0081 | $0.0114 | +40.74% | 146,079 |
| Jan 27, 2026 | $0.0105 | $0.0105 | $0.008 | $0.0081 | -10.99% | 66,492 |
| Jan 26, 2026 | $0.0095 | $0.01 | $0.0089 | $0.0091 | -12.50% | 96,325 |
| Jan 23, 2026 | $0.0104 | $0.0119 | $0.0081 | $0.0104 | -4.59% | 250,429 |
| Jan 22, 2026 | $0.0122 | $0.0131 | $0.0103 | $0.0109 | -14.17% | 148,356 |
| Jan 21, 2026 | $0.0137 | $0.0137 | $0.01 | $0.0127 | +4.10% | 222,621 |
| Jan 20, 2026 | $0.0144 | $0.0286 | $0.0101 | $0.0122 | -0.81% | 2,373,100 |
| Jan 16, 2026 | $0.0123 | $0.013 | $0.0123 | $0.0123 | 0.00% | 96,217 |
| Jan 15, 2026 | $0.0099 | $0.0128 | $0.0077 | $0.0123 | +39.77% | 770,249 |
| Jan 14, 2026 | $0.008 | $0.015 | $0.007 | $0.0088 | -12.00% | 1,992,283 |
| Jan 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | +44.93% | 44,318 |
| Jan 12, 2026 | $0.0076 | $0.0079 | $0.0057 | $0.0069 | -12.66% | 60,735 |
| Jan 9, 2026 | $0.006 | $0.0079 | $0.006 | $0.0079 | +2.60% | 96,912 |
| Jan 8, 2026 | $0.0082 | $0.0082 | $0.0065 | $0.0077 | -3.75% | 20,733 |
| Jan 7, 2026 | $0.0055 | $0.0082 | $0.0055 | $0.008 | -3.61% | 17,580 |
| Jan 6, 2026 | $0.0076 | $0.0084 | $0.0061 | $0.0083 | +12.16% | 29,710 |
| Jan 5, 2026 | $0.0062 | $0.0075 | $0.0055 | $0.0074 | +7.25% | 69,945 |
| Jan 2, 2026 | $0.0053 | $0.0084 | $0.0053 | $0.0069 | +35.29% | 203,596 |
| Dec 31, 2025 | $0.0088 | $0.0088 | $0.0026 | $0.0051 | -42.69% | 440,133 |
| Dec 30, 2025 | $0.0083 | $0.0095 | $0.0075 | $0.0089 | -8.26% | 517,953 |
| Dec 29, 2025 | $0.0081 | $0.0107 | $0.0081 | $0.0097 | -2.02% | 88,387 |
| Dec 26, 2025 | $0.0107 | $0.0107 | $0.008 | $0.0099 | -13.91% | 32,426 |
| Dec 24, 2025 | $0.008 | $0.0118 | $0.008 | $0.0115 | +9.92% | 32,934 |
| Dec 23, 2025 | $0.0077 | $0.0108 | $0.0077 | $0.0105 | +5.68% | 84,024 |
| Dec 22, 2025 | $0.01 | $0.01 | $0.008 | $0.0099 | +4.21% | 23,944 |
| Dec 19, 2025 | $0.0096 | $0.01 | $0.0095 | $0.0095 | -11.21% | 19,196 |
| Dec 18, 2025 | $0.0097 | $0.0108 | $0.0095 | $0.0107 | +9.18% | 5,741 |
| Dec 17, 2025 | $0.01 | $0.0101 | $0.0098 | $0.0098 | 0.00% | 97,447 |
| Dec 16, 2025 | $0.0124 | $0.0124 | $0.0096 | $0.0098 | -7.55% | 121,801 |
| Dec 15, 2025 | $0.0103 | $0.0124 | $0.0103 | $0.0106 | +2.91% | 18,138 |
| Dec 12, 2025 | $0.011 | $0.0135 | $0.0101 | $0.0103 | -16.26% | 19,231 |
| Dec 11, 2025 | $0.0101 | $0.0136 | $0.0097 | $0.0123 | -4.65% | 91,708 |
| Dec 10, 2025 | $0.011 | $0.0129 | $0.0093 | $0.0129 | -11.03% | 65,824 |
| Dec 9, 2025 | $0.0119 | $0.015 | $0.0119 | $0.0145 | +21.85% | 165,337 |
| Dec 8, 2025 | $0.012 | $0.012 | $0.0101 | $0.0119 | +8.18% | 15,650 |
| Dec 5, 2025 | $0.0101 | $0.0119 | $0.0101 | $0.011 | -9.84% | 101,022 |
| Dec 4, 2025 | $0.0109 | $0.0124 | $0.0092 | $0.0122 | +10.91% | 44,617 |
| Dec 3, 2025 | $0.0075 | $0.011 | $0.0072 | $0.011 | +24.99% | 320,625 |
| Dec 2, 2025 | $0.009 | $0.0101 | $0.0072 | $0.0088 | -12.86% | 175,843 |
| Dec 1, 2025 | $0.011 | $0.011 | $0.0101 | $0.0101 | -7.77% | 500 |
| Nov 28, 2025 | $0.01 | $0.0119 | $0.01 | $0.011 | -7.97% | 7,992 |
| Nov 26, 2025 | $0.0119 | $0.012 | $0.009 | $0.0119 | +25.26% | 13,098 |
| Nov 25, 2025 | $0.0113 | $0.0121 | $0.0095 | $0.0095 | -22.13% | 18,003 |
| Nov 24, 2025 | $0.0116 | $0.0124 | $0.0116 | $0.0122 | -1.61% | 33,278 |
| Nov 21, 2025 | $0.01 | $0.0125 | $0.01 | $0.0124 | +24.00% | 9,739 |
| Nov 20, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | -10.71% | 0 |
| Nov 19, 2025 | $0.01 | $0.013 | $0.0087 | $0.0112 | +10.34% | 265,147 |
| Nov 18, 2025 | $0.0117 | $0.0131 | $0.01 | $0.0102 | -22.52% | 177,164 |
| Nov 17, 2025 | $0.0121 | $0.0133 | $0.0117 | $0.0131 | -2.24% | 113,832 |
| Nov 14, 2025 | $0.013 | $0.0135 | $0.0122 | $0.0134 | -1.47% | 75,765 |
| Nov 13, 2025 | $0.0122 | $0.0136 | $0.0122 | $0.0136 | +3.82% | 12,408 |
| Nov 12, 2025 | $0.0137 | $0.0137 | $0.0123 | $0.0131 | -1.50% | 25,182 |
| Nov 11, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | +33.00% | 5,974 |
| Nov 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | -28.57% | 5,025 |
| Nov 7, 2025 | $0.0121 | $0.014 | $0.0121 | $0.014 | -0.71% | 45,589 |
| Nov 6, 2025 | $0.0145 | $0.0145 | $0.0141 | $0.0141 | -2.76% | 22,101 |
| Nov 5, 2025 | $0.0145 | $0.0145 | $0.013 | $0.0145 | -1.36% | 5,665 |
| Nov 4, 2025 | $0.0136 | $0.0147 | $0.0136 | $0.0147 | +18.56% | 200 |
| Nov 3, 2025 | $0.0165 | $0.0165 | $0.0109 | $0.0124 | -18.96% | 303,697 |
| Oct 31, 2025 | $0.0138 | $0.0155 | $0.0138 | $0.0153 | -5.55% | 60,669 |
| Oct 30, 2025 | $0.0165 | $0.0165 | $0.0131 | $0.0162 | +3.18% | 272,386 |
| Oct 29, 2025 | $0.0146 | $0.0165 | $0.0133 | $0.0157 | +8.28% | 30,111 |
| Oct 28, 2025 | $0.0136 | $0.0145 | $0.0132 | $0.0145 | -9.54% | 23,533 |
| Oct 27, 2025 | $0.0138 | $0.016 | $0.0135 | $0.016 | +15.32% | 150,996 |
| Oct 24, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 0.00% | 3,601 |
| Oct 23, 2025 | $0.0142 | $0.0142 | $0.0137 | $0.0139 | -1.42% | 294,541 |
| Oct 22, 2025 | $0.0149 | $0.015 | $0.0141 | $0.0141 | -6.00% | 32,069 |
| Oct 21, 2025 | $0.0148 | $0.0174 | $0.014 | $0.015 | +0.67% | 57,769 |
| Oct 20, 2025 | $0.0148 | $0.015 | $0.0148 | $0.0149 | -1.30% | 73,543 |
| Oct 17, 2025 | $0.018 | $0.018 | $0.014 | $0.0151 | -0.68% | 86,310 |
| Oct 16, 2025 | $0.0173 | $0.0174 | $0.0149 | $0.0152 | -1.30% | 93,324 |
| Oct 15, 2025 | $0.0134 | $0.0155 | $0.0134 | $0.0154 | +8.45% | 159,326 |
| Oct 14, 2025 | $0.0127 | $0.0149 | $0.0121 | $0.0142 | +10.08% | 90,702 |
| Oct 13, 2025 | $0.0126 | $0.013 | $0.0125 | $0.0129 | +3.19% | 78,573 |
| Oct 10, 2025 | $0.0124 | $0.013 | $0.0124 | $0.0125 | -3.84% | 3,801 |
| Oct 9, 2025 | $0.0131 | $0.0131 | $0.0123 | $0.013 | -2.26% | 24,128 |
| Oct 8, 2025 | $0.0116 | $0.0133 | $0.0116 | $0.0133 | +9.02% | 25,682 |
| Oct 7, 2025 | $0.0113 | $0.0123 | $0.0113 | $0.0122 | – | 58,300 |
Seasonality
LTRYW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 50.9% | 16.8% | 0.7% | -9.4% | -10.9% | -6.0% | -24.2% | -0.4% | -14.6% | 8.0% | -19.4% | -17.7% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 0 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 1 of 4 | 1 of 5 |
| 2026 | 96.1% | -12.0% | 40.1% | -20.8% | 5.5% | 0.0% | -14.6% | -23.9% | -47.8% | -65.7% | ||
| 2025 | -14.1% | 107.8% | 32.4% | -37.3% | 13.5% | -1.3% | -16.5% | -28.3% | 8.2% | 5.5% | -28.4% | -53.4% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.0% | 33.7% |
| 2023 | 200.0% | 0.0% | -33.3% | 50.0% | -66.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | -27.7% | -11.6% | -35.5% | -38.8% | -6.7% | -28.6% | -90.0% | 50.0% | -33.3% | 100.0% | -50.0% | -50.0% |
| 2021 | -18.5% |