LATAM Airlines Group S.A. (LTM) stock
LTMNYSEAir Transportation, ScheduledFiscal year ends December 31
$42.38−1.58 (-3.59%)
Close on Oct 30, 2026Market cap $12.17BP/E 8.6Yield –
Price history
LATAM Airlines share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.38
-3.59% on the day
52-week range
$41.44 – $70.42
-39.8% from the high
Change over 52 weeks
-6.4%
From $45.30 on Oct 30, 2025
Average volume
796,194
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $49.41 | $52.73 | $41.44 | $42.38 | -15.05% | 21,321,155 |
| Sep 2026 | $49.30 | $54.91 | $49.19 | $49.89 | +0.24% | 14,778,680 |
| Aug 2026 | $54.44 | $59.18 | $49.35 | $49.77 | -5.67% | 17,580,279 |
| Jul 2026 | $58.02 | $58.50 | $49.26 | $52.76 | -9.46% | 15,584,667 |
| Jun 2026 | $53.63 | $58.92 | $46.61 | $58.27 | +8.55% | 16,737,706 |
| May 2026 | $47.65 | $54.11 | $45.09 | $53.68 | +12.94% | 18,746,486 |
| Apr 2026 | $50.97 | $57.18 | $46.69 | $47.53 | -3.86% | 21,064,591 |
| Mar 2026 | $52.97 | $53.96 | $45.57 | $49.44 | -11.97% | 30,187,879 |
| Feb 2026 | $65.66 | $70.42 | $55.97 | $56.16 | -14.66% | 39,602,427 |
| Jan 2026 | $54.40 | $67.44 | $53.97 | $65.81 | +21.85% | 19,916,122 |
| Dec 2025 | $47.92 | $55.21 | $47.90 | $54.01 | +11.98% | 14,363,579 |
| Nov 2025 | $45.84 | $49.33 | $43.00 | $48.23 | +7.20% | 18,053,774 |
| Oct 2025 | $45.86 | $45.91 | $41.41 | $44.99 | -0.57% | 23,195,090 |
| Sep 2025 | $49.55 | $52.54 | $42.54 | $45.25 | -9.97% | 54,069,661 |
| Aug 2025 | $43.45 | $50.90 | $42.25 | $50.26 | +15.83% | 32,216,837 |
| Jul 2025 | $40.70 | $43.66 | $40.44 | $43.39 | +6.77% | 9,856,517 |
| Jun 2025 | $37.85 | $40.86 | $36.64 | $40.64 | +7.37% | 22,945,914 |
| May 2025 | $31.65 | $38.74 | $31.35 | $37.85 | +20.35% | 13,606,944 |
| Apr 2025 | $31.39 | $32.07 | $26.36 | $31.45 | +0.54% | 8,758,803 |
| Mar 2025 | $31.74 | $33.50 | $31.06 | $31.28 | -0.54% | 10,613,752 |
| Feb 2025 | $30.21 | $33.02 | $29.63 | $31.45 | +3.32% | 6,100,760 |
| Jan 2025 | $27.54 | $31.26 | $26.18 | $30.44 | +10.37% | 4,120,263 |
| Dec 2024 | $27.70 | $29.13 | $27.03 | $27.58 | -0.54% | 3,372,804 |
| Nov 2024 | $26.89 | $28.66 | $26.16 | $27.73 | +3.47% | 4,318,604 |
| Oct 2024 | $26.63 | $28.12 | $24.38 | $26.80 | +1.48% | 3,882,396 |
| Sep 2024 | $25.70 | $26.94 | $23.59 | $26.41 | +3.57% | 2,750,233 |
| Aug 2024 | $24.50 | $26.16 | $21.83 | $25.50 | +2.82% | 12,673,677 |
| Jul 2024 | $24.85 | $26.24 | $23.75 | $24.80 | – | 15,569,878 |
Seasonality
LTM return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 16.1% | -5.7% | -6.3% | 0.1% | 16.8% | 8.0% | -1.3% | 4.3% | -2.1% | -4.7% | 5.3% | 5.7% |
| Months up | 2 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 2 of 3 | 2 of 3 | 1 of 3 | 2 of 2 | 1 of 2 |
| 2026 | 21.8% | -14.7% | -12.0% | -3.9% | 13.2% | 8.6% | -9.5% | -5.7% | 0.2% | -15.1% | ||
| 2025 | 10.4% | 3.3% | -0.5% | 4.1% | 20.3% | 7.4% | 6.8% | 15.8% | -10.0% | -0.6% | 7.2% | 12.0% |
| 2024 | 2.8% | 3.6% | 1.5% | 3.5% | -0.5% |