Life Time Group Holdings, Inc. (LTH) stock
LTHNYSEServices-Membership Sports & Recreation ClubsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3017% below fair value
$45.10−0.25 (-0.55%)
Close on Oct 30, 2026Market cap $10.08BP/E 24.5Yield –
Price history
Life Time share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$45.10
-0.55% on the day
52-week range
$24.14 – $47.32
-4.7% from the high
Change over 52 weeks
+83.4%
From $24.59 on Oct 30, 2025
Average volume
3.12M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $42.57 | $47.32 | $42.45 | $45.10 | +7.56% | 20,138,848 |
| Oct 19, 2026 | $40.17 | $42.58 | $40.17 | $41.93 | +3.48% | 16,411,396 |
| Oct 12, 2026 | $40.60 | $41.73 | $38.89 | $40.52 | -0.25% | 14,804,448 |
| Oct 5, 2026 | $40.87 | $41.06 | $39.38 | $40.62 | -0.90% | 11,516,264 |
| Sep 28, 2026 | $40.16 | $41.61 | $39.21 | $40.99 | +2.55% | 15,040,353 |
| Sep 21, 2026 | $40.63 | $41.16 | $36.52 | $39.97 | -1.91% | 20,189,298 |
| Sep 14, 2026 | $41.38 | $42.38 | $40.33 | $40.75 | -1.81% | 22,983,105 |
| Sep 8, 2026 | $43.33 | $43.95 | $40.85 | $41.50 | -4.00% | 9,526,002 |
| Aug 31, 2026 | $43.15 | $44.00 | $41.49 | $43.23 | -0.64% | 12,750,827 |
| Aug 24, 2026 | $45.37 | $46.24 | $43.48 | $43.51 | -3.55% | 13,214,890 |
| Aug 17, 2026 | $45.70 | $46.31 | $44.44 | $45.11 | -0.33% | 10,976,181 |
| Aug 10, 2026 | $42.96 | $45.28 | $42.45 | $45.26 | +3.31% | 20,367,458 |
| Aug 3, 2026 | $46.00 | $46.80 | $42.77 | $43.81 | -2.86% | 13,217,234 |
| Jul 27, 2026 | $43.19 | $47.24 | $42.78 | $45.10 | +6.54% | 19,120,398 |
| Jul 20, 2026 | $42.66 | $43.96 | $41.28 | $42.33 | +0.43% | 11,482,402 |
| Jul 13, 2026 | $41.83 | $43.40 | $40.84 | $42.15 | +0.62% | 11,948,609 |
| Jul 6, 2026 | $41.10 | $42.30 | $40.77 | $41.89 | +2.65% | 10,162,118 |
| Jun 29, 2026 | $40.69 | $41.63 | $39.52 | $40.81 | -0.49% | 14,303,914 |
| Jun 22, 2026 | $36.55 | $41.79 | $36.26 | $41.01 | +11.08% | 22,990,815 |
| Jun 15, 2026 | $34.81 | $37.14 | $34.12 | $36.92 | +7.61% | 12,118,223 |
| Jun 8, 2026 | $32.53 | $35.03 | $32.39 | $34.31 | +5.93% | 11,323,825 |
| Jun 1, 2026 | $32.62 | $32.87 | $31.03 | $32.39 | -2.09% | 10,418,141 |
| May 26, 2026 | $32.29 | $33.87 | $32.19 | $33.08 | +3.15% | 9,422,146 |
| May 18, 2026 | $33.63 | $34.47 | $31.14 | $32.07 | -4.95% | 15,197,330 |
| May 11, 2026 | $31.56 | $35.33 | $31.12 | $33.74 | +5.67% | 17,901,504 |
| May 4, 2026 | $26.55 | $33.95 | $26.07 | $31.93 | +19.72% | 32,593,146 |
| Apr 27, 2026 | $27.12 | $27.56 | $25.94 | $26.67 | -2.16% | 11,075,811 |
| Apr 20, 2026 | $28.43 | $28.81 | $26.77 | $27.26 | -4.55% | 7,425,305 |
| Apr 13, 2026 | $27.64 | $28.91 | $27.21 | $28.56 | +2.18% | 9,343,347 |
| Apr 6, 2026 | $27.18 | $29.50 | $26.88 | $27.95 | +3.56% | 9,405,951 |
| Mar 30, 2026 | $26.02 | $27.16 | $25.40 | $26.99 | +4.05% | 9,340,893 |
| Mar 23, 2026 | $26.48 | $27.04 | $25.59 | $25.94 | +0.31% | 14,221,915 |
| Mar 16, 2026 | $26.49 | $26.86 | $25.49 | $25.86 | -1.67% | 36,676,347 |
| Mar 9, 2026 | $25.60 | $27.84 | $25.40 | $26.30 | +3.67% | 19,404,620 |
| Mar 2, 2026 | $26.21 | $26.71 | $25.20 | $25.37 | -6.04% | 10,408,147 |
| Feb 23, 2026 | $28.72 | $29.10 | $25.34 | $27.00 | -6.74% | 22,356,933 |
| Feb 17, 2026 | $29.24 | $29.58 | $28.63 | $28.95 | -0.38% | 7,701,237 |
| Feb 9, 2026 | $29.75 | $30.23 | $28.57 | $29.06 | -2.55% | 7,321,774 |
| Feb 2, 2026 | $29.21 | $30.62 | $28.66 | $29.82 | +2.23% | 13,640,484 |
| Jan 26, 2026 | $29.67 | $29.98 | $28.15 | $29.17 | -1.78% | 11,711,447 |
| Jan 20, 2026 | $26.68 | $29.75 | $26.49 | $29.70 | +9.43% | 12,322,092 |
| Jan 12, 2026 | $28.37 | $28.37 | $26.31 | $27.14 | -4.60% | 10,065,699 |
| Jan 5, 2026 | $26.40 | $28.55 | $26.40 | $28.45 | +6.59% | 11,778,091 |
| Dec 29, 2025 | $26.78 | $27.16 | $26.40 | $26.69 | -0.26% | 5,427,545 |
| Dec 22, 2025 | $26.33 | $27.21 | $26.30 | $26.76 | +1.21% | 5,107,910 |
| Dec 15, 2025 | $26.13 | $26.73 | $25.60 | $26.44 | +2.56% | 10,543,283 |
| Dec 8, 2025 | $26.67 | $26.71 | $25.41 | $25.78 | -3.48% | 9,564,762 |
| Dec 1, 2025 | $27.72 | $27.83 | $26.44 | $26.71 | -4.33% | 10,106,522 |
| Nov 24, 2025 | $25.79 | $28.18 | $25.65 | $27.92 | +8.22% | 8,229,264 |
| Nov 17, 2025 | $25.60 | $25.93 | $24.46 | $25.80 | +1.38% | 9,106,291 |
| Nov 10, 2025 | $25.56 | $26.29 | $24.89 | $25.45 | -0.27% | 9,680,253 |
| Nov 3, 2025 | $24.58 | $26.48 | $24.14 | $25.52 | +3.19% | 17,147,569 |
| Oct 27, 2025 | $27.18 | $27.73 | $24.40 | $24.73 | -4.55% | 10,173,248 |
| Oct 20, 2025 | $25.85 | $26.32 | $25.50 | $25.91 | +0.82% | 8,596,336 |
| Oct 13, 2025 | $25.41 | $25.97 | $24.76 | $25.70 | +1.22% | 11,832,245 |
| Oct 6, 2025 | $27.33 | $27.40 | $25.28 | $25.39 | -6.72% | 12,588,061 |
| Sep 29, 2025 | $28.08 | $28.35 | $27.04 | $27.22 | -2.75% | 7,698,280 |
| Sep 22, 2025 | $27.56 | $28.56 | $27.34 | $27.99 | +0.57% | 8,225,660 |
| Sep 15, 2025 | $28.86 | $28.94 | $27.48 | $27.83 | -2.59% | 14,064,393 |
| Sep 8, 2025 | $29.00 | $29.49 | $28.14 | $28.57 | -1.41% | 10,347,197 |
| Sep 2, 2025 | $27.48 | $29.45 | $27.24 | $28.98 | +3.80% | 7,367,946 |
| Aug 25, 2025 | $29.00 | $29.07 | $27.73 | $27.92 | -3.99% | 8,477,995 |
| Aug 18, 2025 | $28.38 | $29.64 | $27.63 | $29.08 | +2.47% | 9,404,803 |
| Aug 11, 2025 | $26.84 | $28.40 | $26.84 | $28.38 | +5.19% | 11,995,334 |
| Aug 4, 2025 | $28.25 | $29.37 | $24.90 | $26.98 | -3.12% | 20,391,313 |
| Jul 28, 2025 | $29.29 | $29.50 | $27.68 | $27.85 | -4.69% | 11,161,314 |
| Jul 21, 2025 | $30.28 | $30.49 | $28.38 | $29.22 | -3.75% | 12,562,187 |
| Jul 14, 2025 | $29.70 | $30.80 | $29.59 | $30.36 | +2.22% | 14,396,428 |
| Jul 7, 2025 | $29.14 | $29.75 | $28.66 | $29.70 | +1.61% | 11,103,074 |
| Jun 30, 2025 | $30.07 | $30.47 | $28.87 | $29.23 | -2.73% | 8,832,457 |
| Jun 23, 2025 | $28.12 | $30.51 | $27.80 | $30.05 | +5.92% | 25,822,185 |
| Jun 16, 2025 | $27.29 | $28.39 | $25.61 | $28.37 | +4.53% | 17,412,595 |
| Jun 9, 2025 | $28.94 | $29.02 | $27.06 | $27.14 | -6.41% | 19,391,107 |
| Jun 2, 2025 | $28.48 | $30.39 | $28.33 | $29.00 | +1.40% | 20,493,054 |
| May 26, 2025 | $28.53 | $29.59 | $28.22 | $28.60 | -1.17% | 8,011,128 |
| May 19, 2025 | $29.19 | $29.53 | $28.45 | $28.94 | -1.90% | 6,641,819 |
| May 12, 2025 | $29.23 | $30.47 | $28.55 | $29.50 | +3.69% | 10,336,892 |
| May 5, 2025 | $32.13 | $34.99 | $28.22 | $28.45 | -11.97% | 14,353,992 |
| Apr 28, 2025 | $31.31 | $32.51 | $28.90 | $32.32 | +3.72% | 7,010,718 |
| Apr 21, 2025 | $31.18 | $31.67 | $27.97 | $31.16 | -0.48% | 8,781,351 |
| Apr 14, 2025 | $32.02 | $32.27 | $30.87 | $31.31 | +0.26% | 6,753,195 |
| Apr 7, 2025 | $26.84 | $31.26 | $26.33 | $31.23 | +11.50% | 12,670,620 |
| Mar 31, 2025 | $29.72 | $31.38 | $26.86 | $28.01 | -8.16% | 13,883,148 |
| Mar 24, 2025 | $31.38 | $32.85 | $29.88 | $30.50 | -0.55% | 8,910,216 |
| Mar 17, 2025 | $28.82 | $31.29 | $28.75 | $30.67 | +6.72% | 11,329,891 |
| Mar 10, 2025 | $28.75 | $29.23 | $27.26 | $28.74 | -1.30% | 10,242,556 |
| Mar 3, 2025 | $30.65 | $32.38 | $28.34 | $29.12 | -4.40% | 25,808,512 |
| Feb 24, 2025 | $31.91 | $32.17 | $29.81 | $30.46 | -3.58% | 19,118,866 |
| Feb 18, 2025 | $32.30 | $33.64 | $31.41 | $31.59 | -2.32% | 7,660,190 |
| Feb 10, 2025 | $31.64 | $32.59 | $30.81 | $32.34 | +2.73% | 7,725,625 |
| Feb 3, 2025 | $28.87 | $31.61 | $28.53 | $31.48 | +8.59% | 8,568,766 |
| Jan 27, 2025 | $28.50 | $30.39 | $28.30 | $28.99 | +1.19% | 9,344,795 |
| Jan 21, 2025 | $27.96 | $28.92 | $27.96 | $28.65 | +3.54% | 7,470,573 |
| Jan 13, 2025 | $23.51 | $27.74 | $23.31 | $27.67 | +17.20% | 12,708,524 |
| Jan 6, 2025 | $22.87 | $23.69 | $22.71 | $23.61 | +3.60% | 6,452,875 |
| Dec 30, 2024 | $21.71 | $22.87 | $21.49 | $22.79 | +3.97% | 4,826,297 |
| Dec 23, 2024 | $22.11 | $22.45 | $21.59 | $21.92 | -1.75% | 3,333,590 |
| Dec 16, 2024 | $22.97 | $23.63 | $21.92 | $22.31 | -1.93% | 7,976,393 |
| Dec 9, 2024 | $24.20 | $24.45 | $22.67 | $22.75 | -6.46% | 5,205,849 |
| Dec 2, 2024 | $24.25 | $24.81 | $23.77 | $24.32 | +0.21% | 4,526,632 |
| Nov 25, 2024 | $24.79 | $25.25 | $23.90 | $24.27 | -1.14% | 3,976,463 |
| Nov 18, 2024 | $23.66 | $24.80 | $23.58 | $24.55 | +3.54% | 5,472,976 |
| Nov 11, 2024 | $24.98 | $25.60 | $23.33 | $23.71 | -5.08% | 6,625,461 |
| Nov 4, 2024 | $22.47 | $25.23 | $22.35 | $24.98 | +10.83% | 4,985,092 |
| Oct 28, 2024 | $23.75 | $23.76 | $22.28 | $22.54 | -4.13% | 6,016,880 |
| Oct 21, 2024 | $26.07 | $26.31 | $22.75 | $23.51 | -9.65% | 8,023,832 |
| Oct 14, 2024 | $25.26 | $27.12 | $24.89 | $26.02 | +2.97% | 8,262,383 |
| Oct 7, 2024 | $24.78 | $25.47 | $24.38 | $25.27 | +1.57% | 6,047,460 |
| Sep 30, 2024 | $23.98 | $24.89 | $23.43 | $24.88 | +2.77% | 5,616,941 |
| Sep 23, 2024 | $25.06 | $25.75 | $23.83 | $24.21 | -3.04% | 6,308,928 |
| Sep 16, 2024 | $24.78 | $25.74 | $24.21 | $24.97 | -0.08% | 7,923,489 |
| Sep 9, 2024 | $23.59 | $25.24 | $23.02 | $24.99 | +6.02% | 8,963,786 |
| Sep 3, 2024 | $23.32 | $24.21 | $23.02 | $23.57 | +0.21% | 6,537,588 |
| Aug 26, 2024 | $25.00 | $25.25 | $23.33 | $23.52 | -5.43% | 9,000,551 |
| Aug 19, 2024 | $23.60 | $24.94 | $23.14 | $24.87 | +5.38% | 7,316,327 |
| Aug 12, 2024 | $22.29 | $23.73 | $22.01 | $23.60 | -1.63% | 17,824,596 |
| Aug 5, 2024 | $21.00 | $24.79 | $20.38 | $23.99 | +7.34% | 11,424,591 |
| Jul 29, 2024 | $20.82 | $23.89 | $20.22 | $22.35 | +8.28% | 13,117,474 |
| Jul 22, 2024 | $20.84 | $21.56 | $20.50 | $20.64 | -1.01% | 4,352,104 |
| Jul 15, 2024 | $19.49 | $21.43 | $19.37 | $20.85 | +7.36% | 4,196,540 |
| Jul 8, 2024 | $18.91 | $19.44 | $18.60 | $19.42 | +3.35% | 3,149,777 |
| Jul 1, 2024 | $18.92 | $19.17 | $18.35 | $18.79 | -0.21% | 2,183,152 |
| Jun 24, 2024 | $18.40 | $19.12 | $18.01 | $18.83 | +2.34% | 5,893,897 |
| Jun 17, 2024 | $17.85 | $18.62 | $17.81 | $18.40 | +2.68% | 3,507,859 |
| Jun 10, 2024 | $17.46 | $18.50 | $17.27 | $17.92 | +2.40% | 3,758,150 |
| Jun 3, 2024 | $17.12 | $17.60 | $16.55 | $17.50 | +4.29% | 4,098,538 |
| May 28, 2024 | $16.34 | $17.19 | $15.29 | $16.78 | +3.26% | 4,350,625 |
| May 20, 2024 | $15.27 | $16.79 | $15.19 | $16.25 | +6.28% | 4,149,079 |
| May 13, 2024 | $14.70 | $15.74 | $14.56 | $15.29 | +4.65% | 3,814,368 |
| May 6, 2024 | $14.50 | $15.29 | $14.39 | $14.61 | +3.25% | 3,724,779 |
| Apr 29, 2024 | $14.22 | $14.44 | $12.34 | $14.15 | 0.00% | 5,270,155 |
| Apr 22, 2024 | $14.12 | $14.78 | $13.76 | $14.15 | +1.00% | 3,043,506 |
| Apr 15, 2024 | $14.42 | $14.60 | $13.62 | $14.01 | -2.16% | 2,892,192 |
| Apr 8, 2024 | $14.65 | $15.43 | $14.21 | $14.32 | -1.45% | 3,311,698 |
| Apr 1, 2024 | $15.56 | $15.81 | $14.44 | $14.53 | -6.38% | 3,664,362 |
| Mar 25, 2024 | $14.97 | $15.72 | $14.59 | $15.52 | +3.67% | 2,492,032 |
| Mar 18, 2024 | $14.21 | $14.98 | $13.76 | $14.97 | +5.94% | 3,943,683 |
| Mar 11, 2024 | $14.56 | $15.07 | $13.97 | $14.13 | -3.68% | 4,654,245 |
| Mar 4, 2024 | $13.40 | $15.05 | $13.20 | $14.67 | +8.51% | 5,159,036 |
| Feb 26, 2024 | $12.49 | $15.79 | $11.89 | $13.52 | +8.33% | 9,384,371 |
| Feb 20, 2024 | $12.76 | $12.84 | $12.21 | $12.48 | -3.70% | 3,384,095 |
| Feb 12, 2024 | $13.54 | $13.68 | $12.62 | $12.96 | -3.93% | 3,586,879 |
| Feb 5, 2024 | $13.02 | $13.77 | $12.86 | $13.49 | +1.81% | 2,806,197 |
| Jan 29, 2024 | $13.97 | $14.07 | $12.79 | $13.25 | -5.15% | 3,133,815 |
| Jan 22, 2024 | $14.33 | $14.91 | $13.62 | $13.97 | -1.27% | 2,616,897 |
| Jan 16, 2024 | $14.27 | $14.44 | $13.37 | $14.15 | -1.87% | 2,544,269 |
| Jan 8, 2024 | $14.26 | $15.03 | $14.12 | $14.42 | +1.12% | 2,285,009 |
| Jan 2, 2024 | $14.90 | $15.07 | $13.66 | $14.26 | -5.44% | 2,340,422 |
| Dec 26, 2023 | $15.35 | $15.41 | $14.17 | $15.08 | -1.05% | 3,112,237 |
| Dec 18, 2023 | $14.48 | $15.39 | $14.30 | $15.24 | +5.25% | 2,813,120 |
| Dec 11, 2023 | $14.15 | $15.80 | $13.84 | $14.48 | +1.69% | 4,899,724 |
| Dec 4, 2023 | $15.65 | $16.09 | $14.05 | $14.24 | -9.36% | 2,814,229 |
| Nov 27, 2023 | $15.21 | $15.78 | $14.96 | $15.71 | +2.68% | 2,645,893 |
| Nov 20, 2023 | $14.85 | $15.54 | $14.44 | $15.30 | +3.52% | 1,880,605 |
| Nov 13, 2023 | $13.61 | $14.92 | $13.40 | $14.78 | +7.73% | 3,146,995 |
| Nov 6, 2023 | $12.79 | $14.07 | $12.57 | $13.72 | +7.02% | 3,865,650 |
| Oct 30, 2023 | $11.65 | $13.04 | $11.10 | $12.82 | +11.87% | 4,320,845 |
| Oct 23, 2023 | $14.34 | $14.82 | $11.21 | $11.46 | -20.69% | 8,152,491 |
| Oct 16, 2023 | $14.68 | $15.58 | $14.24 | $14.45 | -0.34% | 2,821,720 |
| Oct 9, 2023 | $14.03 | $15.60 | $13.89 | $14.50 | +1.90% | 2,992,864 |
| Oct 2, 2023 | $15.17 | $15.53 | $13.78 | $14.23 | -6.44% | 3,567,597 |
| Sep 25, 2023 | $14.93 | $15.45 | $14.68 | $15.21 | +0.66% | 2,091,125 |
| Sep 18, 2023 | $14.94 | $15.90 | $14.78 | $15.11 | +0.60% | 2,706,595 |
| Sep 11, 2023 | $16.35 | $16.48 | $14.97 | $15.02 | -7.34% | 3,246,612 |
| Sep 5, 2023 | $17.14 | $17.45 | $16.10 | $16.21 | -5.76% | 2,022,702 |
| Aug 28, 2023 | $16.55 | $17.45 | $16.16 | $17.20 | +4.75% | 3,712,128 |
| Aug 21, 2023 | $16.77 | $17.14 | $16.39 | $16.42 | -1.97% | 2,573,960 |
| Aug 14, 2023 | $17.26 | $17.50 | $15.68 | $16.75 | -3.74% | 3,202,864 |
| Aug 7, 2023 | $17.37 | $17.95 | $16.38 | $17.40 | +0.93% | 3,261,046 |
| Jul 31, 2023 | $17.33 | $18.13 | $16.80 | $17.24 | -4.38% | 4,631,671 |
| Jul 24, 2023 | $21.67 | $21.67 | $17.90 | $18.03 | -15.19% | 9,360,227 |
| Jul 17, 2023 | $21.78 | $22.34 | $21.02 | $21.26 | -1.48% | 2,414,572 |
| Jul 10, 2023 | $20.15 | $22.41 | $20.07 | $21.58 | +7.63% | 3,957,241 |
| Jul 3, 2023 | $19.71 | $20.57 | $18.75 | $20.05 | +1.93% | 2,644,257 |
| Jun 26, 2023 | $18.85 | $19.84 | $18.43 | $19.67 | +3.53% | 2,843,942 |
| Jun 20, 2023 | $19.81 | $19.93 | $18.08 | $19.00 | -4.33% | 3,378,055 |
| Jun 12, 2023 | $20.30 | $21.58 | $19.70 | $19.86 | -1.19% | 4,634,268 |
| Jun 5, 2023 | $19.98 | $21.75 | $19.82 | $20.10 | -0.50% | 5,173,131 |
| May 30, 2023 | $20.55 | $21.51 | $18.71 | $20.20 | -0.10% | 4,670,023 |
| May 22, 2023 | $19.70 | $20.72 | $19.13 | $20.22 | +3.22% | 4,535,374 |
| May 15, 2023 | $20.31 | $20.67 | $18.79 | $19.59 | -3.78% | 4,117,610 |
| May 8, 2023 | $19.49 | $20.89 | $19.24 | $20.36 | +5.33% | 5,463,322 |
| May 1, 2023 | $20.69 | $21.39 | $19.00 | $19.33 | -7.02% | 5,015,304 |
| Apr 24, 2023 | $17.91 | $21.16 | $17.54 | $20.79 | +15.76% | 8,256,848 |
| Apr 17, 2023 | $17.57 | $17.99 | $16.97 | $17.96 | +2.05% | 3,342,193 |
| Apr 10, 2023 | $16.10 | $17.63 | $15.87 | $17.60 | +9.32% | 4,996,973 |
| Apr 3, 2023 | $15.81 | $16.12 | $15.07 | $16.10 | +0.88% | 3,119,220 |
| Mar 27, 2023 | $15.55 | $15.96 | $14.77 | $15.96 | +4.31% | 3,897,069 |
| Mar 20, 2023 | $16.10 | $16.62 | $14.37 | $15.30 | -4.97% | 4,740,521 |
| Mar 13, 2023 | $17.12 | $17.25 | $15.80 | $16.10 | -6.67% | 4,017,275 |
| Mar 6, 2023 | $18.97 | $19.74 | $16.54 | $17.25 | -8.49% | 7,521,395 |
| Feb 27, 2023 | $18.32 | $19.11 | $17.41 | $18.85 | +4.32% | 3,176,804 |
| Feb 21, 2023 | $17.88 | $18.36 | $17.40 | $18.07 | -0.39% | 1,926,184 |
| Feb 13, 2023 | $18.60 | $19.30 | $18.13 | $18.14 | -2.00% | 2,551,798 |
| Feb 6, 2023 | $19.47 | $19.74 | $17.93 | $18.51 | -6.09% | 3,143,389 |
| Jan 30, 2023 | $18.11 | $20.35 | $18.05 | $19.71 | +7.29% | 4,511,334 |
| Jan 23, 2023 | $17.78 | $18.68 | $17.11 | $18.37 | +5.09% | 3,279,504 |
| Jan 17, 2023 | $17.17 | $17.91 | $16.58 | $17.48 | +0.75% | 2,000,740 |
| Jan 9, 2023 | $12.86 | $18.01 | $12.84 | $17.35 | +35.44% | 4,414,611 |
| Jan 3, 2023 | $12.24 | $12.83 | $11.58 | $12.81 | +7.11% | 1,938,658 |
| Dec 27, 2022 | $12.07 | $12.31 | $11.73 | $11.96 | -1.32% | 1,435,006 |
| Dec 19, 2022 | $12.25 | $12.54 | $11.65 | $12.12 | -1.70% | 1,732,928 |
| Dec 12, 2022 | $13.37 | $14.56 | $12.29 | $12.33 | -7.64% | 2,844,826 |
| Dec 5, 2022 | $12.92 | $13.48 | $12.39 | $13.35 | +1.83% | 1,649,753 |
| Nov 28, 2022 | $12.65 | $13.44 | $12.36 | $13.11 | +2.66% | 1,519,386 |
| Nov 21, 2022 | $12.13 | $12.94 | $11.96 | $12.77 | +5.19% | 1,088,580 |
| Nov 14, 2022 | $12.11 | $13.21 | $12.01 | $12.14 | -0.65% | 2,371,789 |
| Nov 7, 2022 | $9.45 | $12.57 | $9.16 | $12.22 | +32.54% | 4,700,712 |
| Oct 31, 2022 | $10.85 | $11.00 | $8.75 | $9.22 | -16.18% | 2,050,807 |
| Oct 24, 2022 | $9.72 | $11.09 | $9.28 | $11.00 | +14.58% | 1,169,830 |
| Oct 17, 2022 | $9.83 | $10.37 | $9.33 | $9.60 | +0.31% | 1,073,280 |
| Oct 10, 2022 | $10.13 | $10.18 | $9.20 | $9.57 | -4.87% | 1,188,499 |
| Oct 3, 2022 | $9.85 | $10.70 | $9.51 | $10.06 | +3.18% | 1,566,264 |
| Sep 26, 2022 | $10.74 | $11.17 | $9.53 | $9.75 | -9.22% | 2,737,393 |
| Sep 19, 2022 | $11.65 | $12.10 | $10.33 | $10.74 | -9.52% | 1,862,952 |
| Sep 12, 2022 | $13.40 | $13.65 | $11.64 | $11.87 | -10.75% | 2,763,368 |
| Sep 6, 2022 | $11.86 | $13.34 | $11.83 | $13.30 | +15.05% | 1,917,437 |
| Aug 29, 2022 | $12.90 | $12.92 | $11.27 | $11.56 | -11.35% | 2,852,182 |
| Aug 22, 2022 | $13.99 | $14.41 | $12.99 | $13.04 | -8.62% | 1,451,968 |
| Aug 15, 2022 | $14.85 | $15.32 | $14.06 | $14.27 | -5.81% | 1,224,740 |
| Aug 8, 2022 | $15.40 | $16.26 | $13.61 | $15.15 | -1.62% | 2,526,159 |
| Aug 1, 2022 | $14.33 | $16.10 | $14.08 | $15.40 | +6.21% | 897,652 |
| Jul 25, 2022 | $14.04 | $14.68 | $13.46 | $14.50 | +3.94% | 877,542 |
| Jul 18, 2022 | $13.38 | $14.60 | $13.27 | $13.95 | +6.41% | 946,204 |
| Jul 11, 2022 | $13.33 | $13.49 | $12.15 | $13.11 | -2.16% | 1,548,394 |
| Jul 5, 2022 | $12.74 | $14.20 | $12.53 | $13.40 | +2.06% | 1,056,065 |
| Jun 27, 2022 | $14.29 | $14.58 | $12.52 | $13.13 | -9.13% | 1,378,971 |
| Jun 21, 2022 | $14.37 | $14.71 | $13.42 | $14.45 | +4.41% | 2,198,391 |
| Jun 13, 2022 | $13.36 | $13.92 | $12.70 | $13.84 | -1.49% | 2,521,553 |
| Jun 6, 2022 | $15.47 | $15.64 | $14.03 | $14.05 | -6.77% | 1,219,334 |
| May 31, 2022 | $15.09 | $15.66 | $14.41 | $15.07 | -1.63% | 1,942,004 |
| May 23, 2022 | $14.11 | $15.39 | $13.50 | $15.32 | +9.74% | 2,403,437 |
| May 16, 2022 | $14.29 | $15.62 | $13.52 | $13.96 | -1.90% | 3,025,527 |
| May 9, 2022 | $13.62 | $14.76 | $11.97 | $14.23 | +2.30% | 4,509,093 |
| May 2, 2022 | $14.28 | $14.85 | $13.19 | $13.91 | -2.73% | 1,992,237 |
| Apr 25, 2022 | $15.00 | $15.51 | $14.03 | $14.30 | -5.74% | 1,439,671 |
| Apr 18, 2022 | $15.41 | $15.98 | $14.58 | $15.17 | -1.11% | 1,680,842 |
| Apr 11, 2022 | $14.06 | $15.35 | $13.75 | $15.34 | +8.72% | 1,710,616 |
| Apr 4, 2022 | $14.50 | $15.31 | $13.68 | $14.11 | -3.16% | 1,597,830 |
| Mar 28, 2022 | $14.57 | $15.72 | $14.19 | $14.57 | +0.69% | 1,822,215 |
| Mar 21, 2022 | $14.17 | $14.74 | $13.31 | $14.47 | +1.19% | 2,552,484 |
| Mar 14, 2022 | $11.29 | $14.42 | $10.53 | $14.30 | +25.99% | 3,646,913 |
| Mar 7, 2022 | $13.99 | $14.59 | $11.21 | $11.35 | -18.05% | 3,565,726 |
| Feb 28, 2022 | $15.16 | $15.77 | $13.66 | $13.85 | -10.53% | 5,331,058 |
| Feb 22, 2022 | $16.10 | $16.39 | $13.51 | $15.48 | -5.03% | 2,916,855 |
| Feb 14, 2022 | $16.27 | $17.69 | $15.77 | $16.30 | -0.31% | 1,794,492 |
| Feb 7, 2022 | $14.54 | $17.12 | $14.47 | $16.35 | +11.91% | 1,801,699 |
| Jan 31, 2022 | $14.43 | $15.74 | $13.82 | $14.61 | -1.62% | 1,674,340 |
| Jan 24, 2022 | $15.02 | $16.26 | $14.00 | $14.85 | -2.69% | 2,190,760 |
| Jan 18, 2022 | $17.28 | $17.48 | $15.25 | $15.26 | -12.55% | 2,309,622 |
| Jan 10, 2022 | $16.37 | $17.80 | $16.01 | $17.45 | +5.76% | 2,454,308 |
| Jan 3, 2022 | $17.21 | $18.55 | $16.12 | $16.50 | -4.13% | 2,789,309 |
| Dec 27, 2021 | $18.15 | $18.55 | $16.90 | $17.21 | -4.81% | 2,024,734 |
| Dec 20, 2021 | $16.25 | $18.12 | $15.91 | $18.08 | +8.85% | 2,027,264 |
| Dec 13, 2021 | $20.17 | $20.74 | $16.26 | $16.61 | -18.22% | 10,252,385 |
| Dec 6, 2021 | $19.52 | $22.47 | $18.77 | $20.31 | +5.18% | 3,391,901 |
| Nov 29, 2021 | $22.49 | $23.17 | $18.07 | $19.31 | -12.78% | 6,166,668 |
| Nov 22, 2021 | $20.31 | $23.37 | $19.40 | $22.14 | +8.37% | 2,800,064 |
| Nov 15, 2021 | $19.62 | $20.50 | $19.10 | $20.43 | +3.39% | 2,147,698 |
| Nov 8, 2021 | $19.40 | $21.04 | $19.06 | $19.76 | +1.86% | 3,222,870 |
| Nov 1, 2021 | $17.14 | $19.58 | $16.69 | $19.40 | +11.88% | 3,164,321 |
| Oct 25, 2021 | $17.19 | $18.25 | $16.75 | $17.34 | +0.93% | 3,328,065 |
| Oct 18, 2021 | $16.82 | $17.80 | $15.81 | $17.18 | +1.30% | 2,717,166 |
| Oct 11, 2021 | $17.16 | $17.74 | $16.60 | $16.96 | -1.40% | 8,349,477 |
| Oct 7, 2021 | $16.57 | $18.02 | $16.55 | $17.20 | – | 14,616,367 |
Seasonality
LTH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14.7% | 0.1% | -1.3% | 3.5% | 6.7% | 6.6% | 4.0% | -3.9% | -6.3% | -4.2% | 17.7% | -7.1% |
| Months up | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 5 of 5 | 0 of 5 |
| 2026 | 9.7% | -7.4% | -0.2% | -0.5% | 23.4% | 23.5% | 10.4% | -6.8% | -5.1% | 13.1% | ||
| 2025 | 31.1% | 5.1% | -0.9% | 1.5% | -6.7% | 6.0% | -5.3% | -2.8% | -1.1% | -10.4% | 12.9% | -4.8% |
| 2024 | -11.8% | 3.3% | 13.0% | -12.0% | 22.8% | 12.2% | 10.3% | 13.2% | 3.8% | -8.8% | 8.9% | -8.9% |
| 2023 | 57.1% | -3.8% | -11.7% | 30.3% | -8.6% | 3.5% | -8.0% | -4.9% | -11.6% | -22.3% | 28.3% | -0.5% |
| 2022 | -12.7% | 3.5% | -6.5% | -1.7% | 2.4% | -12.1% | 12.6% | -18.3% | -17.7% | 7.6% | 22.3% | -6.8% |
| 2021 | 15.9% | -14.3% |