Life Time Group Holdings, Inc. (LTH) stock
LTHNYSEServices-Membership Sports & Recreation ClubsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3017% below fair value
$45.10−0.25 (-0.55%)
Close on Oct 30, 2026Market cap $10.08BP/E 24.5Yield –
Price history
Life Time share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$45.10
-0.55% on the day
52-week range
$24.14 – $47.32
-4.7% from the high
Change over 52 weeks
+83.4%
From $24.59 on Oct 30, 2025
Average volume
3.12M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $39.68 | $47.32 | $38.89 | $45.10 | +13.09% | 70,296,227 |
| Sep 2026 | $41.85 | $44.00 | $36.52 | $39.88 | -5.09% | 69,526,778 |
| Aug 2026 | $46.00 | $46.80 | $41.91 | $42.02 | -6.83% | 61,313,299 |
| Jul 2026 | $40.75 | $47.24 | $39.52 | $45.10 | +10.43% | 59,484,832 |
| Jun 2026 | $32.62 | $41.79 | $31.03 | $40.84 | +23.46% | 64,383,613 |
| May 2026 | $27.05 | $35.33 | $26.07 | $33.08 | +23.39% | 77,357,802 |
| Apr 2026 | $27.01 | $29.50 | $25.40 | $26.81 | -0.48% | 39,817,900 |
| Mar 2026 | $26.21 | $27.84 | $25.20 | $26.94 | -0.22% | 85,240,760 |
| Feb 2026 | $29.21 | $30.62 | $25.34 | $27.00 | -7.44% | 51,020,428 |
| Jan 2026 | $26.40 | $29.98 | $26.31 | $29.17 | +9.74% | 47,246,204 |
| Dec 2025 | $27.72 | $27.83 | $25.41 | $26.58 | -4.80% | 39,381,147 |
| Nov 2025 | $24.58 | $28.18 | $24.14 | $27.92 | +12.90% | 44,163,377 |
| Oct 2025 | $27.48 | $27.78 | $24.40 | $24.73 | -10.40% | 47,410,538 |
| Sep 2025 | $27.48 | $29.49 | $27.24 | $27.60 | -1.15% | 43,482,828 |
| Aug 2025 | $28.24 | $29.64 | $24.90 | $27.92 | -2.79% | 52,618,887 |
| Jul 2025 | $30.06 | $30.80 | $28.38 | $28.72 | -5.31% | 53,380,395 |
| Jun 2025 | $28.48 | $30.51 | $25.61 | $30.33 | +6.05% | 85,444,564 |
| May 2025 | $30.97 | $34.99 | $28.22 | $28.60 | -6.72% | 41,876,205 |
| Apr 2025 | $30.78 | $32.27 | $26.33 | $30.66 | +1.52% | 43,202,409 |
| Mar 2025 | $30.65 | $32.85 | $27.26 | $30.20 | -0.85% | 59,655,424 |
| Feb 2025 | $28.87 | $33.64 | $28.53 | $30.46 | +5.07% | 43,073,447 |
| Jan 2025 | $22.15 | $30.39 | $22.04 | $28.99 | +31.06% | 38,675,116 |
| Dec 2024 | $24.25 | $24.81 | $21.49 | $22.12 | -8.86% | 23,170,412 |
| Nov 2024 | $22.30 | $25.60 | $22.30 | $24.27 | +8.93% | 21,936,318 |
| Oct 2024 | $24.39 | $27.12 | $22.28 | $22.28 | -8.76% | 31,790,066 |
| Sep 2024 | $23.32 | $25.75 | $23.02 | $24.42 | +3.83% | 31,034,895 |
| Aug 2024 | $23.10 | $25.25 | $20.38 | $23.52 | +13.24% | 55,320,515 |
| Jul 2024 | $18.92 | $21.56 | $18.35 | $20.77 | +10.30% | 17,244,597 |
| Jun 2024 | $17.12 | $19.12 | $16.55 | $18.83 | +12.22% | 17,258,444 |
| May 2024 | $13.51 | $17.19 | $12.34 | $16.78 | +22.84% | 19,918,395 |
| Apr 2024 | $15.56 | $15.81 | $13.58 | $13.66 | -11.98% | 14,302,369 |
| Mar 2024 | $13.68 | $15.72 | $13.20 | $15.52 | +12.95% | 17,236,456 |
| Feb 2024 | $13.40 | $15.79 | $11.89 | $13.74 | +3.31% | 19,673,756 |
| Jan 2024 | $14.90 | $15.07 | $13.30 | $13.30 | -11.80% | 11,420,738 |
| Dec 2023 | $15.08 | $16.09 | $13.84 | $15.08 | -0.53% | 14,056,734 |
| Nov 2023 | $11.69 | $15.78 | $11.10 | $15.16 | +28.26% | 13,936,465 |
| Oct 2023 | $15.17 | $15.60 | $11.21 | $11.82 | -22.29% | 19,040,771 |
| Sep 2023 | $17.34 | $17.45 | $14.68 | $15.21 | -11.57% | 10,687,984 |
| Aug 2023 | $17.73 | $17.95 | $15.68 | $17.20 | -4.92% | 15,299,610 |
| Jul 2023 | $19.71 | $22.41 | $17.27 | $18.09 | -8.03% | 19,837,406 |
| Jun 2023 | $18.91 | $21.75 | $18.08 | $19.67 | +3.47% | 17,472,142 |
| May 2023 | $20.69 | $21.51 | $18.71 | $19.01 | -8.56% | 22,358,887 |
| Apr 2023 | $15.81 | $21.16 | $15.07 | $20.79 | +30.26% | 19,715,234 |
| Mar 2023 | $18.03 | $19.74 | $14.37 | $15.96 | -11.68% | 22,260,876 |
| Feb 2023 | $18.76 | $20.35 | $17.40 | $18.07 | -3.83% | 11,402,255 |
| Jan 2023 | $12.24 | $19.01 | $11.58 | $18.79 | +57.11% | 13,456,151 |
| Dec 2022 | $12.94 | $14.56 | $11.65 | $11.96 | -6.78% | 8,320,742 |
| Nov 2022 | $10.80 | $13.21 | $8.75 | $12.83 | +22.31% | 10,755,196 |
| Oct 2022 | $9.85 | $11.09 | $9.20 | $10.49 | +7.59% | 5,315,722 |
| Sep 2022 | $11.71 | $13.65 | $9.53 | $9.75 | -17.72% | 10,243,267 |
| Aug 2022 | $14.33 | $16.26 | $11.50 | $11.85 | -18.28% | 7,990,584 |
| Jul 2022 | $12.80 | $14.68 | $12.15 | $14.50 | +12.58% | 4,699,033 |
| Jun 2022 | $14.57 | $15.66 | $12.52 | $12.88 | -12.08% | 8,134,198 |
| May 2022 | $14.28 | $15.62 | $11.97 | $14.65 | +2.45% | 12,785,521 |
| Apr 2022 | $14.61 | $15.98 | $13.68 | $14.30 | -1.65% | 6,753,042 |
| Mar 2022 | $15.39 | $15.77 | $10.53 | $14.54 | -6.50% | 15,990,567 |
| Feb 2022 | $15.10 | $17.69 | $13.51 | $15.55 | +3.53% | 8,332,243 |
| Jan 2022 | $17.21 | $18.55 | $14.00 | $15.02 | -12.73% | 10,202,888 |
| Dec 2021 | $20.12 | $22.47 | $15.91 | $17.21 | -14.34% | 19,708,095 |
| Nov 2021 | $17.14 | $23.37 | $16.69 | $20.09 | +15.86% | 15,489,810 |
| Oct 2021 | $16.57 | $18.25 | $15.81 | $17.34 | – | 29,011,075 |
Seasonality
LTH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14.7% | 0.1% | -1.3% | 3.5% | 6.7% | 6.6% | 4.0% | -3.9% | -6.3% | -4.2% | 17.7% | -7.1% |
| Months up | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 5 of 5 | 0 of 5 |
| 2026 | 9.7% | -7.4% | -0.2% | -0.5% | 23.4% | 23.5% | 10.4% | -6.8% | -5.1% | 13.1% | ||
| 2025 | 31.1% | 5.1% | -0.9% | 1.5% | -6.7% | 6.0% | -5.3% | -2.8% | -1.1% | -10.4% | 12.9% | -4.8% |
| 2024 | -11.8% | 3.3% | 13.0% | -12.0% | 22.8% | 12.2% | 10.3% | 13.2% | 3.8% | -8.8% | 8.9% | -8.9% |
| 2023 | 57.1% | -3.8% | -11.7% | 30.3% | -8.6% | 3.5% | -8.0% | -4.9% | -11.6% | -22.3% | 28.3% | -0.5% |
| 2022 | -12.7% | 3.5% | -6.5% | -1.7% | 2.4% | -12.1% | 12.6% | -18.3% | -17.7% | 7.6% | 22.3% | -6.8% |
| 2021 | 15.9% | -14.3% |