Life Time Group Holdings, Inc. (LTH) stock
LTHNYSEServices-Membership Sports & Recreation ClubsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3017% below fair value
$45.10−0.25 (-0.55%)
Close on Oct 30, 2026Market cap $10.08BP/E 24.5Yield –
Price history
Life Time share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$45.10
-0.55% on the day
52-week range
$24.14 – $47.32
-4.7% from the high
Change over 52 weeks
+83.4%
From $24.59 on Oct 30, 2025
Average volume
3.12M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $46.52 | $46.52 | $44.47 | $45.10 | -0.55% | 5,266,962 |
| Oct 29, 2026 | $45.01 | $47.32 | $44.12 | $45.35 | +5.12% | 4,262,904 |
| Oct 28, 2026 | $44.05 | $44.87 | $42.94 | $43.14 | -2.13% | 3,565,383 |
| Oct 27, 2026 | $44.00 | $44.60 | $43.33 | $44.08 | +0.50% | 3,395,174 |
| Oct 26, 2026 | $42.57 | $44.44 | $42.45 | $43.86 | +4.60% | 3,648,425 |
| Oct 23, 2026 | $41.47 | $42.08 | $40.86 | $41.93 | -0.14% | 4,584,852 |
| Oct 22, 2026 | $40.61 | $42.58 | $40.33 | $41.99 | +3.02% | 3,199,980 |
| Oct 21, 2026 | $41.16 | $41.16 | $40.39 | $40.76 | -1.00% | 3,255,414 |
| Oct 20, 2026 | $40.62 | $41.41 | $40.42 | $41.17 | +1.45% | 3,133,513 |
| Oct 19, 2026 | $40.17 | $40.89 | $40.17 | $40.58 | +0.15% | 2,237,637 |
| Oct 16, 2026 | $40.51 | $41.73 | $40.40 | $40.52 | -0.10% | 2,555,101 |
| Oct 15, 2026 | $40.27 | $40.87 | $39.69 | $40.56 | +0.85% | 3,548,602 |
| Oct 14, 2026 | $39.35 | $40.24 | $39.35 | $40.22 | +1.41% | 3,241,686 |
| Oct 13, 2026 | $40.65 | $40.72 | $38.89 | $39.66 | -1.76% | 3,372,885 |
| Oct 12, 2026 | $40.60 | $41.28 | $40.33 | $40.37 | -0.62% | 2,086,174 |
| Oct 9, 2026 | $40.11 | $40.67 | $39.38 | $40.62 | +0.84% | 2,913,159 |
| Oct 8, 2026 | $40.38 | $40.84 | $39.78 | $40.28 | -0.54% | 2,723,121 |
| Oct 7, 2026 | $40.44 | $40.82 | $40.09 | $40.50 | +0.30% | 1,610,099 |
| Oct 6, 2026 | $40.22 | $40.82 | $40.00 | $40.38 | +0.80% | 1,852,513 |
| Oct 5, 2026 | $40.87 | $41.06 | $39.93 | $40.06 | -2.27% | 2,417,372 |
| Oct 2, 2026 | $40.85 | $41.61 | $40.60 | $40.99 | +1.56% | 4,088,250 |
| Oct 1, 2026 | $39.68 | $40.78 | $39.42 | $40.36 | +1.20% | 3,337,021 |
| Sep 30, 2026 | $40.12 | $40.56 | $39.80 | $39.88 | -0.50% | 2,489,815 |
| Sep 29, 2026 | $39.86 | $40.32 | $39.33 | $40.08 | +1.24% | 2,530,821 |
| Sep 28, 2026 | $40.16 | $40.32 | $39.21 | $39.59 | -0.95% | 2,594,446 |
| Sep 25, 2026 | $39.97 | $40.71 | $39.65 | $39.97 | +0.28% | 1,986,087 |
| Sep 24, 2026 | $39.81 | $41.00 | $39.16 | $39.86 | +0.48% | 3,345,147 |
| Sep 23, 2026 | $38.00 | $39.69 | $36.52 | $39.67 | +3.88% | 5,755,445 |
| Sep 22, 2026 | $40.78 | $40.78 | $37.32 | $38.19 | -4.31% | 6,635,042 |
| Sep 21, 2026 | $40.63 | $41.16 | $39.79 | $39.91 | -2.06% | 2,467,577 |
| Sep 18, 2026 | $40.95 | $41.55 | $40.62 | $40.75 | -0.29% | 13,173,780 |
| Sep 17, 2026 | $41.27 | $41.86 | $40.84 | $40.87 | +0.34% | 2,497,317 |
| Sep 16, 2026 | $41.63 | $42.00 | $40.33 | $40.73 | -1.78% | 2,523,311 |
| Sep 15, 2026 | $41.34 | $41.55 | $40.74 | $41.47 | -0.14% | 2,630,718 |
| Sep 14, 2026 | $41.38 | $42.38 | $40.90 | $41.53 | +0.07% | 2,157,979 |
| Sep 11, 2026 | $41.48 | $43.21 | $41.48 | $41.50 | +0.05% | 2,358,866 |
| Sep 10, 2026 | $41.12 | $41.74 | $40.85 | $41.48 | -0.65% | 2,276,160 |
| Sep 9, 2026 | $42.08 | $42.40 | $41.60 | $41.75 | -1.70% | 2,224,913 |
| Sep 8, 2026 | $43.33 | $43.95 | $42.31 | $42.47 | -1.76% | 2,666,063 |
| Sep 4, 2026 | $42.95 | $43.31 | $42.87 | $43.23 | +0.32% | 1,688,879 |
| Sep 3, 2026 | $43.72 | $44.00 | $42.73 | $43.09 | -0.92% | 2,562,537 |
| Sep 2, 2026 | $42.22 | $43.88 | $42.04 | $43.49 | +3.97% | 2,289,993 |
| Sep 1, 2026 | $41.85 | $42.25 | $41.49 | $41.83 | -0.45% | 2,671,882 |
| Aug 31, 2026 | $43.15 | $43.32 | $41.91 | $42.02 | -3.42% | 3,537,536 |
| Aug 28, 2026 | $44.30 | $44.76 | $43.48 | $43.51 | -1.89% | 2,810,336 |
| Aug 27, 2026 | $44.13 | $45.13 | $44.13 | $44.35 | -1.00% | 3,043,442 |
| Aug 26, 2026 | $45.01 | $45.21 | $44.66 | $44.80 | +0.56% | 2,065,054 |
| Aug 25, 2026 | $46.23 | $46.24 | $44.29 | $44.55 | -2.58% | 2,708,723 |
| Aug 24, 2026 | $45.37 | $46.18 | $45.37 | $45.73 | +1.37% | 2,587,335 |
| Aug 21, 2026 | $45.02 | $45.29 | $44.65 | $45.11 | +0.87% | 1,658,915 |
| Aug 20, 2026 | $44.75 | $44.89 | $44.44 | $44.72 | +0.16% | 1,828,577 |
| Aug 19, 2026 | $46.26 | $46.31 | $44.59 | $44.65 | -1.65% | 2,266,210 |
| Aug 18, 2026 | $46.00 | $46.00 | $45.20 | $45.40 | +0.13% | 2,675,296 |
| Aug 17, 2026 | $45.70 | $45.70 | $44.80 | $45.34 | +0.18% | 2,547,183 |
| Aug 14, 2026 | $44.22 | $45.28 | $44.10 | $45.26 | +2.14% | 3,571,613 |
| Aug 13, 2026 | $44.48 | $44.74 | $43.83 | $44.31 | +1.12% | 2,437,610 |
| Aug 12, 2026 | $44.35 | $44.69 | $43.71 | $43.82 | +0.02% | 3,546,114 |
| Aug 11, 2026 | $42.53 | $44.03 | $42.52 | $43.81 | +3.18% | 3,874,110 |
| Aug 10, 2026 | $42.96 | $43.42 | $42.45 | $42.46 | -3.08% | 6,938,011 |
| Aug 7, 2026 | $43.45 | $44.15 | $42.77 | $43.81 | +0.76% | 1,741,359 |
| Aug 6, 2026 | $45.17 | $45.93 | $43.39 | $43.48 | -4.04% | 2,579,723 |
| Aug 5, 2026 | $45.20 | $45.45 | $44.05 | $45.31 | +1.30% | 2,438,293 |
| Aug 4, 2026 | $44.73 | $45.25 | $43.31 | $44.73 | +1.27% | 3,195,231 |
| Aug 3, 2026 | $46.00 | $46.80 | $44.09 | $44.17 | -2.06% | 3,262,628 |
| Jul 31, 2026 | $45.43 | $46.23 | $44.68 | $45.10 | +2.04% | 4,737,881 |
| Jul 30, 2026 | $45.32 | $47.24 | $44.09 | $44.20 | -3.28% | 4,635,125 |
| Jul 29, 2026 | $45.55 | $46.95 | $45.44 | $45.70 | +0.15% | 3,982,972 |
| Jul 28, 2026 | $44.00 | $45.68 | $44.00 | $45.63 | +4.27% | 3,262,952 |
| Jul 27, 2026 | $43.19 | $43.85 | $42.78 | $43.76 | +3.38% | 2,501,468 |
| Jul 24, 2026 | $42.46 | $42.67 | $42.09 | $42.33 | +0.95% | 1,541,983 |
| Jul 23, 2026 | $41.43 | $42.28 | $41.28 | $41.93 | -0.31% | 2,301,875 |
| Jul 22, 2026 | $42.02 | $42.65 | $41.55 | $42.06 | -0.52% | 2,209,980 |
| Jul 21, 2026 | $42.81 | $43.39 | $41.61 | $42.28 | -0.54% | 2,116,018 |
| Jul 20, 2026 | $42.66 | $43.96 | $42.17 | $42.51 | +0.85% | 3,312,546 |
| Jul 17, 2026 | $42.53 | $43.40 | $42.03 | $42.15 | -1.61% | 2,461,375 |
| Jul 16, 2026 | $42.36 | $43.02 | $42.04 | $42.84 | +2.00% | 2,665,135 |
| Jul 15, 2026 | $41.48 | $42.42 | $41.10 | $42.00 | +1.03% | 2,409,712 |
| Jul 14, 2026 | $41.80 | $42.51 | $41.27 | $41.57 | +0.24% | 1,678,899 |
| Jul 13, 2026 | $41.83 | $41.95 | $40.84 | $41.47 | -1.00% | 2,733,488 |
| Jul 10, 2026 | $41.77 | $42.30 | $41.20 | $41.89 | +0.53% | 1,562,387 |
| Jul 9, 2026 | $41.36 | $42.02 | $41.03 | $41.67 | +0.41% | 1,641,581 |
| Jul 8, 2026 | $41.80 | $41.91 | $41.05 | $41.50 | -1.07% | 1,647,990 |
| Jul 7, 2026 | $41.21 | $41.96 | $40.96 | $41.95 | +1.99% | 2,363,082 |
| Jul 6, 2026 | $41.10 | $41.51 | $40.77 | $41.13 | +0.78% | 2,947,078 |
| Jul 2, 2026 | $40.42 | $40.88 | $39.96 | $40.81 | +1.92% | 2,424,420 |
| Jul 1, 2026 | $40.75 | $40.99 | $39.52 | $40.04 | -1.96% | 4,346,885 |
| Jun 30, 2026 | $40.83 | $41.63 | $40.65 | $40.84 | -1.11% | 3,441,338 |
| Jun 29, 2026 | $40.69 | $41.32 | $39.97 | $41.30 | +0.71% | 4,091,271 |
| Jun 26, 2026 | $39.74 | $41.79 | $39.68 | $41.01 | +2.89% | 9,440,938 |
| Jun 25, 2026 | $39.88 | $40.64 | $39.60 | $39.86 | +2.55% | 3,403,881 |
| Jun 24, 2026 | $38.00 | $39.62 | $37.83 | $38.87 | +2.75% | 4,697,958 |
| Jun 23, 2026 | $36.77 | $37.85 | $36.26 | $37.83 | +1.34% | 2,612,451 |
| Jun 22, 2026 | $36.55 | $37.66 | $36.46 | $37.33 | +1.11% | 2,835,587 |
| Jun 18, 2026 | $34.93 | $37.14 | $34.88 | $36.92 | +6.74% | 5,148,241 |
| Jun 17, 2026 | $35.15 | $35.35 | $34.52 | $34.59 | -0.80% | 2,088,991 |
| Jun 16, 2026 | $34.50 | $35.33 | $34.30 | $34.87 | +1.81% | 2,574,580 |
| Jun 15, 2026 | $34.81 | $35.23 | $34.12 | $34.25 | -0.17% | 2,306,411 |
| Jun 12, 2026 | $35.00 | $35.03 | $34.17 | $34.31 | -1.61% | 2,215,631 |
| Jun 11, 2026 | $33.36 | $34.89 | $33.21 | $34.87 | +4.40% | 1,986,054 |
| Jun 10, 2026 | $32.94 | $33.92 | $32.64 | $33.40 | +2.39% | 2,642,567 |
| Jun 9, 2026 | $33.47 | $33.95 | $32.40 | $32.62 | -1.60% | 2,058,514 |
| Jun 8, 2026 | $32.53 | $33.87 | $32.39 | $33.15 | +2.35% | 2,421,059 |
| Jun 5, 2026 | $32.69 | $32.87 | $32.01 | $32.39 | -0.49% | 1,568,480 |
| Jun 4, 2026 | $32.00 | $32.78 | $31.86 | $32.55 | +2.46% | 1,825,842 |
| Jun 3, 2026 | $32.02 | $32.03 | $31.03 | $31.77 | -1.18% | 2,260,321 |
| Jun 2, 2026 | $31.93 | $32.66 | $31.74 | $32.15 | +2.58% | 2,017,555 |
| Jun 1, 2026 | $32.62 | $32.82 | $31.24 | $31.34 | -5.26% | 2,745,943 |
| May 29, 2026 | $33.39 | $33.73 | $33.01 | $33.08 | -1.02% | 1,609,139 |
| May 28, 2026 | $32.88 | $33.87 | $32.84 | $33.42 | +1.00% | 2,071,805 |
| May 27, 2026 | $33.34 | $33.76 | $32.92 | $33.09 | -0.39% | 2,074,688 |
| May 26, 2026 | $32.29 | $33.39 | $32.19 | $33.22 | +3.59% | 3,666,514 |
| May 22, 2026 | $31.50 | $32.20 | $31.14 | $32.07 | -2.67% | 6,088,422 |
| May 21, 2026 | $32.75 | $33.17 | $32.23 | $32.95 | -0.33% | 2,649,431 |
| May 20, 2026 | $32.87 | $33.20 | $32.37 | $33.06 | +0.85% | 2,106,197 |
| May 19, 2026 | $33.20 | $33.42 | $32.35 | $32.78 | -1.35% | 2,048,764 |
| May 18, 2026 | $33.63 | $34.47 | $33.13 | $33.23 | -1.51% | 2,304,516 |
| May 15, 2026 | $33.58 | $34.56 | $33.51 | $33.74 | -0.06% | 2,200,977 |
| May 14, 2026 | $34.79 | $35.33 | $33.60 | $33.76 | -0.09% | 3,021,435 |
| May 13, 2026 | $33.50 | $34.05 | $33.36 | $33.79 | +0.54% | 3,514,500 |
| May 12, 2026 | $32.48 | $34.08 | $32.09 | $33.61 | +3.93% | 5,151,343 |
| May 11, 2026 | $31.56 | $32.45 | $31.12 | $32.34 | +1.28% | 4,013,249 |
| May 8, 2026 | $30.92 | $32.16 | $30.56 | $31.93 | -0.81% | 8,677,675 |
| May 7, 2026 | $33.64 | $33.95 | $31.48 | $32.19 | -4.17% | 5,482,921 |
| May 6, 2026 | $29.95 | $33.77 | $29.94 | $33.59 | +14.33% | 6,688,926 |
| May 5, 2026 | $26.97 | $29.60 | $26.75 | $29.38 | +11.80% | 7,727,513 |
| May 4, 2026 | $26.55 | $26.94 | $26.07 | $26.28 | -1.46% | 4,016,111 |
| May 1, 2026 | $27.05 | $27.19 | $26.47 | $26.67 | -0.52% | 2,243,676 |
| Apr 30, 2026 | $26.24 | $27.12 | $26.24 | $26.81 | +2.21% | 1,810,276 |
| Apr 29, 2026 | $26.15 | $26.62 | $25.99 | $26.23 | -0.23% | 2,153,723 |
| Apr 28, 2026 | $26.39 | $26.66 | $26.01 | $26.29 | +0.46% | 2,285,223 |
| Apr 27, 2026 | $27.12 | $27.56 | $25.94 | $26.17 | -4.00% | 2,582,913 |
| Apr 24, 2026 | $27.18 | $27.70 | $26.97 | $27.26 | +0.33% | 1,646,629 |
| Apr 23, 2026 | $27.77 | $27.92 | $26.77 | $27.17 | -2.34% | 1,453,783 |
| Apr 22, 2026 | $27.71 | $28.08 | $27.51 | $27.82 | +0.54% | 1,572,606 |
| Apr 21, 2026 | $28.57 | $28.58 | $27.44 | $27.67 | -3.18% | 1,778,652 |
| Apr 20, 2026 | $28.43 | $28.81 | $28.34 | $28.58 | +0.07% | 973,635 |
| Apr 17, 2026 | $28.18 | $28.91 | $28.01 | $28.56 | +3.10% | 1,582,376 |
| Apr 16, 2026 | $27.79 | $28.06 | $27.51 | $27.70 | -0.22% | 1,357,666 |
| Apr 15, 2026 | $28.02 | $28.06 | $27.62 | $27.76 | -0.79% | 1,329,431 |
| Apr 14, 2026 | $27.73 | $28.03 | $27.31 | $27.98 | +0.65% | 3,599,251 |
| Apr 13, 2026 | $27.64 | $27.80 | $27.21 | $27.80 | -0.54% | 1,474,623 |
| Apr 10, 2026 | $27.94 | $27.99 | $27.46 | $27.95 | -0.29% | 1,188,159 |
| Apr 9, 2026 | $28.22 | $28.48 | $27.86 | $28.03 | -1.72% | 1,881,323 |
| Apr 8, 2026 | $29.19 | $29.50 | $28.34 | $28.52 | +1.13% | 2,369,665 |
| Apr 7, 2026 | $27.70 | $28.22 | $27.54 | $28.20 | +1.37% | 1,688,442 |
| Apr 6, 2026 | $27.18 | $27.82 | $26.88 | $27.82 | +3.08% | 2,278,362 |
| Apr 2, 2026 | $25.71 | $27.01 | $25.40 | $26.99 | +3.37% | 2,010,706 |
| Apr 1, 2026 | $27.01 | $27.16 | $25.88 | $26.11 | -3.08% | 2,800,456 |
| Mar 31, 2026 | $26.61 | $27.15 | $26.17 | $26.94 | +3.30% | 2,570,132 |
| Mar 30, 2026 | $26.02 | $26.33 | $25.74 | $26.08 | +0.54% | 1,959,599 |
| Mar 27, 2026 | $26.40 | $26.57 | $25.92 | $25.94 | -2.41% | 1,841,768 |
| Mar 26, 2026 | $26.27 | $26.95 | $26.18 | $26.58 | +0.61% | 1,695,852 |
| Mar 25, 2026 | $26.08 | $26.52 | $25.90 | $26.42 | +2.36% | 2,015,196 |
| Mar 24, 2026 | $26.06 | $26.20 | $25.59 | $25.81 | -2.46% | 3,843,814 |
| Mar 23, 2026 | $26.48 | $27.04 | $26.03 | $26.46 | +2.32% | 4,825,285 |
| Mar 20, 2026 | $25.88 | $26.22 | $25.49 | $25.86 | -0.15% | 25,367,650 |
| Mar 19, 2026 | $25.58 | $26.46 | $25.52 | $25.90 | +0.54% | 2,734,667 |
| Mar 18, 2026 | $25.86 | $26.15 | $25.58 | $25.76 | -1.19% | 2,166,947 |
| Mar 17, 2026 | $26.32 | $26.76 | $25.91 | $26.07 | -0.19% | 3,452,599 |
| Mar 16, 2026 | $26.49 | $26.86 | $25.76 | $26.12 | -0.68% | 2,954,484 |
| Mar 13, 2026 | $25.95 | $26.55 | $25.71 | $26.30 | +2.18% | 4,233,647 |
| Mar 12, 2026 | $26.74 | $26.92 | $25.56 | $25.74 | -3.38% | 3,427,027 |
| Mar 11, 2026 | $26.82 | $27.36 | $26.33 | $26.64 | -0.56% | 2,804,361 |
| Mar 10, 2026 | $27.59 | $27.84 | $26.67 | $26.79 | -1.14% | 3,667,548 |
| Mar 9, 2026 | $25.60 | $27.17 | $25.40 | $27.10 | +6.82% | 5,272,037 |
| Mar 6, 2026 | $25.72 | $25.90 | $25.20 | $25.37 | -2.87% | 2,236,101 |
| Mar 5, 2026 | $25.92 | $26.39 | $25.73 | $26.12 | -0.53% | 1,523,265 |
| Mar 4, 2026 | $26.15 | $26.71 | $26.02 | $26.26 | +0.38% | 2,023,753 |
| Mar 3, 2026 | $25.95 | $26.37 | $25.33 | $26.16 | -1.06% | 2,634,561 |
| Mar 2, 2026 | $26.21 | $26.66 | $26.11 | $26.44 | -2.07% | 1,990,467 |
| Feb 27, 2026 | $26.99 | $27.33 | $26.61 | $27.00 | -2.42% | 2,238,955 |
| Feb 26, 2026 | $27.06 | $27.78 | $26.68 | $27.67 | +4.53% | 3,698,121 |
| Feb 25, 2026 | $27.97 | $27.97 | $25.34 | $26.47 | -4.96% | 10,034,230 |
| Feb 24, 2026 | $27.80 | $28.90 | $26.82 | $27.85 | -1.97% | 3,650,697 |
| Feb 23, 2026 | $28.72 | $29.10 | $27.48 | $28.41 | -1.87% | 2,734,930 |
| Feb 20, 2026 | $28.87 | $29.32 | $28.63 | $28.95 | +0.35% | 1,412,858 |
| Feb 19, 2026 | $29.15 | $29.15 | $28.65 | $28.85 | -1.16% | 1,760,804 |
| Feb 18, 2026 | $29.01 | $29.58 | $28.74 | $29.19 | +0.45% | 2,906,782 |
| Feb 17, 2026 | $29.24 | $29.38 | $28.63 | $29.06 | 0.00% | 1,620,793 |
| Feb 13, 2026 | $29.25 | $29.55 | $28.94 | $29.06 | -0.82% | 1,462,955 |
| Feb 12, 2026 | $29.80 | $30.02 | $28.57 | $29.30 | -1.35% | 1,624,827 |
| Feb 11, 2026 | $29.93 | $30.17 | $29.23 | $29.70 | -0.54% | 1,424,157 |
| Feb 10, 2026 | $29.83 | $30.23 | $29.61 | $29.86 | +0.67% | 1,360,015 |
| Feb 9, 2026 | $29.75 | $29.87 | $29.24 | $29.66 | -0.54% | 1,449,820 |
| Feb 6, 2026 | $28.97 | $29.99 | $28.96 | $29.82 | +3.69% | 2,134,350 |
| Feb 5, 2026 | $29.62 | $29.72 | $28.66 | $28.76 | -3.00% | 2,600,448 |
| Feb 4, 2026 | $29.88 | $30.12 | $29.31 | $29.65 | +0.37% | 3,072,997 |
| Feb 3, 2026 | $30.31 | $30.62 | $29.07 | $29.54 | -2.57% | 2,588,202 |
| Feb 2, 2026 | $29.21 | $30.47 | $28.89 | $30.32 | +3.94% | 3,244,487 |
| Jan 30, 2026 | $29.11 | $29.35 | $28.15 | $29.17 | -0.58% | 3,020,863 |
| Jan 29, 2026 | $29.05 | $29.34 | $28.63 | $29.34 | +1.31% | 1,803,036 |
| Jan 28, 2026 | $29.33 | $29.61 | $28.73 | $28.96 | -1.13% | 1,763,280 |
| Jan 27, 2026 | $29.24 | $29.40 | $29.02 | $29.29 | -0.88% | 2,482,650 |
| Jan 26, 2026 | $29.67 | $29.98 | $29.45 | $29.55 | -0.51% | 2,641,618 |
| Jan 23, 2026 | $29.06 | $29.75 | $28.76 | $29.70 | +2.98% | 4,128,759 |
| Jan 22, 2026 | $28.89 | $29.30 | $27.75 | $28.84 | +3.33% | 4,677,035 |
| Jan 21, 2026 | $26.97 | $27.97 | $26.88 | $27.91 | +4.53% | 2,234,950 |
| Jan 20, 2026 | $26.68 | $27.03 | $26.49 | $26.70 | -1.62% | 1,281,348 |
| Jan 16, 2026 | $26.47 | $27.23 | $26.31 | $27.14 | +1.69% | 1,634,548 |
| Jan 15, 2026 | $26.83 | $27.08 | $26.56 | $26.69 | 0.00% | 2,130,241 |
| Jan 14, 2026 | $27.35 | $27.58 | $26.51 | $26.69 | -2.63% | 1,625,711 |
| Jan 13, 2026 | $27.33 | $28.13 | $27.30 | $27.41 | +0.07% | 2,086,833 |
| Jan 12, 2026 | $28.37 | $28.37 | $27.07 | $27.39 | -3.73% | 2,588,366 |
| Jan 9, 2026 | $28.16 | $28.55 | $27.73 | $28.45 | +0.71% | 2,217,898 |
| Jan 8, 2026 | $27.32 | $28.41 | $27.21 | $28.25 | +2.95% | 2,180,179 |
| Jan 7, 2026 | $27.84 | $27.99 | $27.21 | $27.44 | -0.97% | 1,902,327 |
| Jan 6, 2026 | $27.45 | $28.31 | $27.45 | $27.71 | -0.07% | 2,181,703 |
| Jan 5, 2026 | $26.40 | $27.95 | $26.40 | $27.73 | +3.90% | 3,295,984 |
| Jan 2, 2026 | $26.40 | $26.82 | $26.40 | $26.69 | +0.41% | 1,368,875 |
| Dec 31, 2025 | $26.76 | $27.15 | $26.53 | $26.58 | -1.04% | 1,406,245 |
| Dec 30, 2025 | $26.90 | $27.16 | $26.83 | $26.86 | -0.52% | 1,358,446 |
| Dec 29, 2025 | $26.78 | $27.01 | $26.61 | $27.00 | +0.90% | 1,293,979 |
| Dec 26, 2025 | $26.73 | $26.96 | $26.58 | $26.76 | +0.22% | 956,144 |
| Dec 24, 2025 | $26.76 | $27.08 | $26.55 | $26.70 | -0.82% | 761,685 |
| Dec 23, 2025 | $26.93 | $27.05 | $26.55 | $26.92 | 0.00% | 1,711,302 |
| Dec 22, 2025 | $26.33 | $27.21 | $26.30 | $26.92 | +1.82% | 1,678,779 |
| Dec 19, 2025 | $26.38 | $26.67 | $26.23 | $26.44 | +0.08% | 3,405,516 |
| Dec 18, 2025 | $26.30 | $26.73 | $26.21 | $26.42 | +1.69% | 1,363,320 |
| Dec 17, 2025 | $25.68 | $26.33 | $25.60 | $25.98 | +0.15% | 1,519,256 |
| Dec 16, 2025 | $25.85 | $26.54 | $25.83 | $25.94 | +0.54% | 2,375,387 |
| Dec 15, 2025 | $26.13 | $26.29 | $25.69 | $25.80 | +0.08% | 1,879,804 |
| Dec 12, 2025 | $26.01 | $26.15 | $25.74 | $25.78 | -0.46% | 1,708,680 |
| Dec 11, 2025 | $25.85 | $26.32 | $25.70 | $25.90 | +0.86% | 1,470,425 |
| Dec 10, 2025 | $25.50 | $25.95 | $25.49 | $25.68 | +0.71% | 2,248,174 |
| Dec 9, 2025 | $25.51 | $25.88 | $25.41 | $25.50 | -0.31% | 1,863,159 |
| Dec 8, 2025 | $26.67 | $26.71 | $25.55 | $25.58 | -4.23% | 2,274,324 |
| Dec 5, 2025 | $26.57 | $27.11 | $26.44 | $26.71 | +0.53% | 1,766,591 |
| Dec 4, 2025 | $26.84 | $26.96 | $26.46 | $26.57 | -0.67% | 1,702,762 |
| Dec 3, 2025 | $26.91 | $27.26 | $26.72 | $26.75 | -0.52% | 1,754,962 |
| Dec 2, 2025 | $27.42 | $27.68 | $26.88 | $26.89 | -1.39% | 2,263,375 |
| Dec 1, 2025 | $27.72 | $27.83 | $27.26 | $27.27 | -2.33% | 2,618,832 |
| Nov 28, 2025 | $27.89 | $28.18 | $27.81 | $27.92 | +0.07% | 861,043 |
| Nov 26, 2025 | $27.59 | $28.14 | $27.56 | $27.90 | +1.31% | 1,999,556 |
| Nov 25, 2025 | $26.19 | $27.68 | $26.09 | $27.54 | +5.44% | 2,853,875 |
| Nov 24, 2025 | $25.79 | $26.20 | $25.65 | $26.12 | +1.24% | 2,514,790 |
| Nov 21, 2025 | $25.28 | $25.93 | $25.12 | $25.80 | +2.91% | 2,572,584 |
| Nov 20, 2025 | $25.00 | $25.44 | $24.90 | $25.07 | +0.97% | 1,896,516 |
| Nov 19, 2025 | $24.72 | $24.95 | $24.52 | $24.83 | +0.53% | 1,602,997 |
| Nov 18, 2025 | $24.53 | $25.00 | $24.46 | $24.70 | +0.16% | 1,305,613 |
| Nov 17, 2025 | $25.60 | $25.63 | $24.63 | $24.66 | -3.10% | 1,728,581 |
| Nov 14, 2025 | $25.46 | $25.70 | $25.04 | $25.45 | -0.08% | 1,601,204 |
| Nov 13, 2025 | $25.88 | $26.29 | $25.44 | $25.47 | -1.74% | 1,887,748 |
| Nov 12, 2025 | $25.63 | $26.11 | $25.63 | $25.92 | +0.86% | 1,768,234 |
| Nov 11, 2025 | $24.99 | $25.74 | $24.99 | $25.70 | +2.80% | 2,376,860 |
| Nov 10, 2025 | $25.56 | $25.69 | $24.89 | $25.00 | -2.04% | 2,046,207 |
| Nov 7, 2025 | $25.16 | $25.61 | $25.04 | $25.52 | +1.79% | 1,857,359 |
| Nov 6, 2025 | $25.55 | $26.12 | $24.87 | $25.07 | -1.22% | 2,661,538 |
| Nov 5, 2025 | $26.09 | $26.15 | $24.74 | $25.38 | -3.06% | 3,396,098 |
| Nov 4, 2025 | $25.75 | $26.48 | $24.14 | $26.18 | +5.27% | 4,924,109 |
| Nov 3, 2025 | $24.58 | $25.05 | $24.41 | $24.87 | +0.57% | 4,308,465 |
| Oct 31, 2025 | $24.80 | $25.03 | $24.40 | $24.73 | +0.57% | 2,811,233 |
| Oct 30, 2025 | $24.75 | $25.21 | $24.51 | $24.59 | -1.76% | 2,239,572 |
| Oct 29, 2025 | $25.50 | $25.75 | $24.89 | $25.03 | -2.30% | 1,449,284 |
| Oct 28, 2025 | $26.60 | $26.70 | $25.58 | $25.62 | -4.30% | 1,560,693 |
| Oct 27, 2025 | $27.18 | $27.73 | $26.73 | $26.77 | +3.32% | 2,112,466 |
| Oct 24, 2025 | $26.09 | $26.17 | $25.89 | $25.91 | +0.15% | 1,715,122 |
| Oct 23, 2025 | $25.83 | $26.08 | $25.53 | $25.87 | -0.15% | 1,585,588 |
| Oct 22, 2025 | $26.10 | $26.32 | $25.86 | $25.91 | -0.88% | 1,618,034 |
| Oct 21, 2025 | $25.58 | $26.19 | $25.50 | $26.14 | +1.79% | 2,043,086 |
| Oct 20, 2025 | $25.85 | $26.19 | $25.62 | $25.68 | – | 1,634,506 |
Seasonality
LTH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14.7% | 0.1% | -1.3% | 3.5% | 6.7% | 6.6% | 4.0% | -3.9% | -6.3% | -4.2% | 17.7% | -7.1% |
| Months up | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 5 of 5 | 0 of 5 |
| 2026 | 9.7% | -7.4% | -0.2% | -0.5% | 23.4% | 23.5% | 10.4% | -6.8% | -5.1% | 13.1% | ||
| 2025 | 31.1% | 5.1% | -0.9% | 1.5% | -6.7% | 6.0% | -5.3% | -2.8% | -1.1% | -10.4% | 12.9% | -4.8% |
| 2024 | -11.8% | 3.3% | 13.0% | -12.0% | 22.8% | 12.2% | 10.3% | 13.2% | 3.8% | -8.8% | 8.9% | -8.9% |
| 2023 | 57.1% | -3.8% | -11.7% | 30.3% | -8.6% | 3.5% | -8.0% | -4.9% | -11.6% | -22.3% | 28.3% | -0.5% |
| 2022 | -12.7% | 3.5% | -6.5% | -1.7% | 2.4% | -12.1% | 12.6% | -18.3% | -17.7% | 7.6% | 22.3% | -6.8% |
| 2021 | 15.9% | -14.3% |