LTC Properties Inc (LTC) stock
LTCNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 19/304% below fair value
$44.75+0.43 (+0.97%)
Close on Oct 30, 2026Market cap $2.41BP/E 16.4Yield 5.09%
Price history
LTC Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$44.75
+0.97% on the day
52-week range
$33.64 – $45.79
-2.3% from the high
Change over 52 weeks
+27.4%
From $35.12 on Oct 30, 2025
Average volume
590,500
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $42.81 | $45.79 | $41.38 | $44.75 | +4.39% | 13,324,059 |
| Sep 2026 | $40.49 | $43.60 | $40.49 | $42.87 | +6.32% | 13,402,094 |
| Aug 2026 | $40.15 | $41.15 | $37.72 | $40.32 | +0.20% | 10,789,787 |
| Jul 2026 | $38.73 | $43.00 | $38.58 | $40.24 | +4.66% | 12,643,780 |
| Jun 2026 | $37.30 | $38.94 | $34.53 | $38.45 | +2.78% | 13,211,711 |
| May 2026 | $38.29 | $39.47 | $37.23 | $37.41 | -2.12% | 7,851,495 |
| Apr 2026 | $37.16 | $40.12 | $37.01 | $38.22 | +2.85% | 6,875,230 |
| Mar 2026 | $39.67 | $40.12 | $36.22 | $37.16 | -6.35% | 9,088,301 |
| Feb 2026 | $36.50 | $40.80 | $35.71 | $39.68 | +8.80% | 8,251,005 |
| Jan 2026 | $34.30 | $37.95 | $33.86 | $36.47 | +6.08% | 8,912,550 |
| Dec 2025 | $36.24 | $36.46 | $33.64 | $34.38 | -5.78% | 8,121,080 |
| Nov 2025 | $34.96 | $36.92 | $34.80 | $36.49 | +4.02% | 8,351,935 |
| Oct 2025 | $36.84 | $37.25 | $33.77 | $35.08 | -4.83% | 7,717,788 |
| Sep 2025 | $36.45 | $37.05 | $35.10 | $36.86 | +0.99% | 8,119,386 |
| Aug 2025 | $34.56 | $37.19 | $33.89 | $36.50 | +7.23% | 7,995,611 |
| Jul 2025 | $34.87 | $35.84 | $33.95 | $34.04 | -1.65% | 8,388,189 |
| Jun 2025 | $35.25 | $35.76 | $34.20 | $34.61 | -2.20% | 6,398,357 |
| May 2025 | $35.68 | $36.99 | $34.11 | $35.39 | -1.34% | 7,440,460 |
| Apr 2025 | $35.52 | $36.39 | $31.70 | $35.87 | +1.18% | 7,145,771 |
| Mar 2025 | $34.84 | $36.77 | $34.40 | $35.45 | +1.61% | 7,366,091 |
| Feb 2025 | $34.15 | $35.12 | $33.36 | $34.89 | +1.42% | 6,799,446 |
| Jan 2025 | $34.56 | $35.59 | $32.94 | $34.40 | -0.43% | 6,562,782 |
| Dec 2024 | $38.56 | $38.69 | $34.06 | $34.55 | -10.47% | 6,714,990 |
| Nov 2024 | $38.45 | $39.89 | $37.28 | $38.59 | +1.02% | 5,757,022 |
| Oct 2024 | $36.72 | $39.64 | $35.25 | $38.20 | +4.12% | 6,368,433 |
| Sep 2024 | $36.50 | $38.11 | $35.81 | $36.69 | -0.11% | 5,415,125 |
| Aug 2024 | $35.84 | $36.96 | $35.05 | $36.73 | +2.86% | 6,663,461 |
| Jul 2024 | $34.39 | $38.28 | $34.00 | $35.71 | +3.51% | 6,703,975 |
| Jun 2024 | $34.45 | $34.88 | $33.12 | $34.50 | +0.29% | 5,531,538 |
| May 2024 | $33.02 | $35.24 | $32.96 | $34.40 | +3.93% | 4,969,292 |
| Apr 2024 | $32.62 | $33.50 | $31.14 | $33.10 | +1.81% | 5,905,994 |
| Mar 2024 | $31.40 | $33.06 | $31.25 | $32.51 | +3.34% | 5,951,944 |
| Feb 2024 | $31.22 | $32.34 | $30.30 | $31.46 | +0.93% | 6,284,060 |
| Jan 2024 | $32.01 | $33.15 | $31.16 | $31.17 | -2.96% | 5,848,111 |
| Dec 2023 | $32.59 | $34.47 | $32.11 | $32.12 | -1.53% | 6,225,700 |
| Nov 2023 | $31.68 | $33.30 | $31.22 | $32.62 | +3.20% | 4,413,332 |
| Oct 2023 | $32.01 | $32.97 | $30.50 | $31.61 | -1.62% | 4,943,091 |
| Sep 2023 | $32.94 | $33.25 | $30.73 | $32.13 | -2.22% | 5,483,118 |
| Aug 2023 | $33.44 | $34.79 | $31.40 | $32.86 | -2.09% | 4,129,075 |
| Jul 2023 | $33.09 | $35.72 | $32.33 | $33.56 | +1.64% | 4,828,778 |
| Jun 2023 | $32.12 | $34.46 | $31.91 | $33.02 | +2.83% | 4,447,554 |
| May 2023 | $33.62 | $34.24 | $30.87 | $32.11 | -4.01% | 4,715,214 |
| Apr 2023 | $34.90 | $35.39 | $32.83 | $33.45 | -4.78% | 4,249,479 |
| Mar 2023 | $35.64 | $35.78 | $31.90 | $35.13 | -1.93% | 6,300,408 |
| Feb 2023 | $38.06 | $38.94 | $35.79 | $35.82 | -6.11% | 5,855,276 |
| Jan 2023 | $35.80 | $38.26 | $35.13 | $38.15 | +7.37% | 6,648,612 |
| Dec 2022 | $39.58 | $40.03 | $35.09 | $35.53 | -9.57% | 6,622,736 |
| Nov 2022 | $38.85 | $40.52 | $37.12 | $39.29 | +1.60% | 5,422,301 |
| Oct 2022 | $37.50 | $40.00 | $35.68 | $38.67 | +3.26% | 4,358,156 |
| Sep 2022 | $44.96 | $45.29 | $35.52 | $37.45 | -16.57% | 5,858,946 |
| Aug 2022 | $42.50 | $45.49 | $41.18 | $44.89 | +7.14% | 5,849,174 |
| Jul 2022 | $38.28 | $42.69 | $37.72 | $41.90 | +9.14% | 4,538,589 |
| Jun 2022 | $38.72 | $39.35 | $35.36 | $38.39 | -0.90% | 5,530,604 |
| May 2022 | $33.33 | $38.83 | $32.23 | $38.74 | +17.39% | 7,139,776 |
| Apr 2022 | $38.66 | $39.56 | $32.98 | $33.00 | -14.22% | 5,802,890 |
| Mar 2022 | $33.97 | $38.87 | $32.85 | $38.47 | +13.72% | 6,157,656 |
| Feb 2022 | $35.86 | $36.19 | $32.25 | $33.83 | -6.21% | 6,191,800 |
| Jan 2022 | $34.27 | $36.94 | $34.14 | $36.07 | +5.65% | 7,436,106 |
| Dec 2021 | $32.20 | $34.66 | $31.36 | $34.14 | +7.49% | 7,380,009 |
| Nov 2021 | $31.99 | $34.79 | $31.48 | $31.76 | -0.31% | 5,960,131 |
| Oct 2021 | $31.75 | $35.13 | $31.66 | $31.86 | +0.54% | 6,644,705 |
| Sep 2021 | $34.83 | $35.39 | $31.60 | $31.69 | -8.17% | 5,757,520 |
| Aug 2021 | $38.05 | $38.76 | $33.36 | $34.51 | -8.82% | 6,458,443 |
| Jul 2021 | $38.39 | $40.33 | $37.71 | $37.85 | -1.41% | 5,208,237 |
| Jun 2021 | $39.46 | $40.58 | $37.35 | $38.39 | -2.02% | 7,392,076 |
| May 2021 | $42.74 | $42.94 | $38.50 | $39.18 | -7.88% | 5,910,589 |
| Apr 2021 | $42.08 | $43.89 | $41.45 | $42.53 | +1.94% | 4,841,953 |
| Mar 2021 | $41.47 | $44.73 | $40.92 | $41.72 | +1.98% | 5,540,828 |
| Feb 2021 | $38.83 | $42.86 | $38.58 | $40.91 | +5.87% | 3,937,042 |
| Jan 2021 | $38.97 | $41.60 | $37.70 | $38.64 | -0.69% | 4,635,185 |
| Dec 2020 | $37.50 | $40.36 | $37.02 | $38.91 | +5.05% | 5,522,479 |
| Nov 2020 | $33.19 | $39.06 | $32.90 | $37.04 | +12.21% | 4,823,319 |
| Oct 2020 | $34.87 | $36.84 | $32.01 | $33.01 | -5.31% | 5,127,717 |
| Sep 2020 | $36.34 | $38.32 | $33.17 | $34.86 | -4.47% | 6,320,549 |
| Aug 2020 | $36.99 | $39.50 | $35.17 | $36.49 | -1.78% | 5,683,284 |
| Jul 2020 | $38.00 | $39.73 | $35.95 | $37.15 | -1.38% | 5,949,629 |
| Jun 2020 | $36.84 | $43.75 | $34.95 | $37.67 | +2.34% | 8,470,456 |
| May 2020 | $34.59 | $39.18 | $31.02 | $36.81 | +3.40% | 7,766,929 |
| Apr 2020 | $29.00 | $37.79 | $26.15 | $35.60 | +15.21% | 8,145,619 |
| Mar 2020 | $45.51 | $48.99 | $24.49 | $30.90 | -31.07% | 13,053,813 |
| Feb 2020 | $46.25 | $50.50 | $43.46 | $44.83 | -2.88% | 4,730,305 |
| Jan 2020 | $45.14 | $47.40 | $43.78 | $46.16 | +3.10% | 4,640,792 |
| Dec 2019 | $46.88 | $47.95 | $43.38 | $44.77 | -4.36% | 6,159,002 |
| Nov 2019 | $52.10 | $52.80 | $45.22 | $46.81 | -9.72% | 4,740,193 |
| Oct 2019 | $51.36 | $53.04 | $50.21 | $51.85 | +1.23% | 4,559,637 |
| Sep 2019 | $48.73 | $51.93 | $48.68 | $51.22 | +4.96% | 3,791,178 |
| Aug 2019 | $46.14 | $49.91 | $44.59 | $48.80 | +5.88% | 3,617,466 |
| Jul 2019 | $45.96 | $47.88 | $45.00 | $46.09 | +0.94% | 3,817,013 |
| Jun 2019 | $45.00 | $47.48 | $43.86 | $45.66 | +2.03% | 5,556,977 |
| May 2019 | $45.18 | $46.54 | $44.20 | $44.75 | -0.69% | 3,930,909 |
| Apr 2019 | $45.86 | $46.31 | $42.82 | $45.06 | -1.62% | 4,193,443 |
| Mar 2019 | $44.39 | $46.44 | $42.31 | $45.80 | +3.11% | 4,807,726 |
| Feb 2019 | $47.50 | $48.13 | $44.41 | $44.42 | -6.37% | 3,227,340 |
| Jan 2019 | $41.32 | $47.48 | $40.11 | $47.44 | +13.82% | 3,707,720 |
| Dec 2018 | $46.61 | $47.07 | $40.30 | $41.68 | -10.25% | 4,998,164 |
| Nov 2018 | $42.85 | $46.57 | $41.94 | $46.44 | +8.58% | 4,928,903 |
| Oct 2018 | $44.13 | $45.01 | $41.81 | $42.77 | -3.04% | 4,352,262 |
| Sep 2018 | $46.50 | $46.54 | $42.97 | $44.11 | -5.04% | 2,782,060 |
| Aug 2018 | $41.86 | $46.47 | $41.43 | $46.45 | +10.15% | 3,439,577 |
| Jul 2018 | $42.73 | $44.06 | $40.76 | $42.17 | -1.33% | 4,000,526 |
| Jun 2018 | $41.20 | $43.06 | $40.95 | $42.74 | +3.89% | 5,236,738 |
| May 2018 | $36.10 | $41.36 | $36.10 | $41.14 | +13.80% | 6,238,238 |
| Apr 2018 | $38.02 | $38.31 | $34.46 | $36.15 | -4.87% | 6,156,537 |
| Mar 2018 | $36.99 | $40.09 | $36.17 | $38.00 | +2.84% | 6,390,733 |
| Feb 2018 | $40.85 | $41.24 | $36.90 | $36.95 | -9.83% | 5,696,281 |
| Jan 2018 | $43.66 | $44.07 | $39.90 | $40.98 | -5.90% | 5,622,799 |
| Dec 2017 | $46.00 | $47.39 | $43.21 | $43.55 | -5.00% | 4,259,870 |
| Nov 2017 | $46.55 | $49.59 | $45.56 | $45.84 | -1.44% | 5,243,294 |
| Oct 2017 | $46.93 | $47.70 | $45.67 | $46.51 | -1.00% | 3,554,606 |
| Sep 2017 | $48.60 | $49.55 | $46.00 | $46.98 | -3.39% | 4,521,959 |
| Aug 2017 | $51.74 | $51.84 | $46.00 | $48.63 | -5.83% | 4,967,900 |
| Jul 2017 | $51.67 | $52.85 | $49.46 | $51.64 | +0.49% | 3,641,627 |
| Jun 2017 | $48.13 | $52.25 | $47.77 | $51.39 | +6.62% | 5,446,261 |
| May 2017 | $47.80 | $49.60 | $45.63 | $48.20 | +0.75% | 4,225,099 |
| Apr 2017 | $47.88 | $49.78 | $47.61 | $47.84 | -0.13% | 3,105,888 |
| Mar 2017 | $48.21 | $48.30 | $44.92 | $47.90 | -0.70% | 4,599,324 |
| Feb 2017 | $46.53 | $48.65 | $45.10 | $48.24 | +3.36% | 4,693,715 |
| Jan 2017 | $47.31 | $47.85 | $46.14 | $46.67 | -0.66% | 4,728,035 |
| Dec 2016 | $44.96 | $47.87 | $43.91 | $46.98 | +3.34% | 5,224,393 |
| Nov 2016 | $49.76 | $49.83 | $43.17 | $45.46 | -9.28% | 5,567,712 |
| Oct 2016 | $51.77 | $52.05 | $48.00 | $50.11 | -3.62% | 3,324,325 |
| Sep 2016 | $51.90 | $54.20 | $49.83 | $51.99 | +0.13% | 3,718,700 |
| Aug 2016 | $53.45 | $53.85 | $51.13 | $51.92 | -3.01% | 4,241,800 |
| Jul 2016 | $51.97 | $54.00 | $51.46 | $53.53 | +3.48% | 3,538,400 |
| Jun 2016 | $46.60 | $51.74 | $46.55 | $51.73 | +10.96% | 7,072,900 |
| May 2016 | $46.39 | $48.76 | $45.33 | $46.62 | +0.50% | 4,811,700 |
| Apr 2016 | $45.12 | $47.20 | $44.90 | $46.39 | +2.54% | 3,122,100 |
| Mar 2016 | $44.61 | $45.79 | $43.52 | $45.24 | +1.80% | 6,195,100 |
| Feb 2016 | $44.36 | $46.29 | $40.55 | $44.44 | -0.20% | 5,308,300 |
| Jan 2016 | $42.99 | $45.60 | $42.51 | $44.53 | +3.22% | 4,862,900 |
| Dec 2015 | $42.70 | $43.91 | $41.17 | $43.14 | +1.20% | 4,893,100 |
| Nov 2015 | $42.75 | $43.70 | $40.02 | $42.63 | -0.51% | 3,956,300 |
| Oct 2015 | $42.77 | $44.84 | $41.97 | $42.85 | +0.42% | 3,660,000 |
| Sep 2015 | $40.36 | $43.31 | $38.64 | $42.67 | +4.61% | 4,808,000 |
| Aug 2015 | $43.88 | $44.56 | $40.69 | $40.79 | -7.02% | 4,719,000 |
| Jul 2015 | $41.95 | $44.77 | $41.17 | $43.87 | +5.46% | 4,459,600 |
| Jun 2015 | $42.16 | $43.10 | $40.70 | $41.60 | -1.16% | 5,030,500 |
| May 2015 | $43.71 | $43.90 | $41.34 | $42.09 | -3.15% | 3,538,100 |
| Apr 2015 | $46.07 | $46.98 | $43.26 | $43.46 | -5.52% | 4,602,300 |
| Mar 2015 | $44.81 | $46.40 | $41.42 | $46.00 | +3.07% | 3,737,200 |
| Feb 2015 | $46.78 | $46.82 | $43.76 | $44.63 | -4.88% | 3,065,100 |
| Jan 2015 | $43.25 | $48.85 | $43.17 | $46.92 | +8.69% | 3,904,500 |
| Dec 2014 | $41.80 | $44.49 | $40.17 | $43.17 | +3.30% | 4,008,000 |
| Nov 2014 | $41.96 | $42.64 | $40.39 | $41.79 | -0.36% | 2,345,800 |
| Oct 2014 | $36.99 | $42.39 | $36.74 | $41.94 | +13.69% | 4,107,700 |
| Sep 2014 | $40.93 | $41.25 | $36.77 | $36.89 | -9.91% | 3,193,100 |
| Aug 2014 | $38.47 | $41.17 | $38.18 | $40.95 | +6.84% | 2,759,900 |
| Jul 2014 | $39.11 | $40.34 | $38.33 | $38.33 | -1.82% | 3,366,000 |
| Jun 2014 | $39.86 | $41.07 | $38.35 | $39.04 | -1.76% | 3,644,900 |
| May 2014 | $38.58 | $40.45 | $38.05 | $39.74 | +2.87% | 4,118,800 |
| Apr 2014 | $37.73 | $39.27 | $36.46 | $38.63 | +2.66% | 4,719,600 |
| Mar 2014 | $37.60 | $39.31 | $36.84 | $37.63 | -0.13% | 3,296,700 |
| Feb 2014 | $37.87 | $38.15 | $36.08 | $37.68 | -0.71% | 4,050,400 |
| Jan 2014 | $35.34 | $38.47 | $34.77 | $37.95 | +7.23% | 5,734,900 |
| Dec 2013 | $38.41 | $38.41 | $34.88 | $35.39 | -8.10% | 3,884,611 |
| Nov 2013 | $39.37 | $40.58 | $37.91 | $38.51 | -2.38% | 3,025,400 |
| Oct 2013 | $38.09 | $40.68 | $36.52 | $39.45 | +3.87% | 3,110,700 |
| Sep 2013 | $35.82 | $38.99 | $34.80 | $37.98 | +7.20% | 2,255,000 |
| Aug 2013 | $38.91 | $39.86 | $34.30 | $35.43 | -8.38% | 2,270,300 |
| Jul 2013 | $39.43 | $41.84 | $37.84 | $38.67 | -0.97% | 2,739,600 |
| Jun 2013 | $41.63 | $42.89 | $36.12 | $39.05 | -6.15% | 4,398,200 |
| May 2013 | $46.51 | $48.69 | $41.48 | $41.61 | -10.52% | 7,319,200 |
| Apr 2013 | $40.70 | $46.76 | $40.33 | $46.50 | +14.17% | 4,383,900 |
| Mar 2013 | $38.47 | $40.80 | $38.47 | $40.73 | +5.60% | 2,377,800 |
| Feb 2013 | $37.51 | $39.18 | $36.84 | $38.57 | +3.57% | 2,806,400 |
| Jan 2013 | $35.85 | $37.42 | $35.58 | $37.24 | +5.83% | 3,405,800 |
| Dec 2012 | $32.92 | $35.32 | $32.40 | $35.19 | +7.55% | 3,067,700 |
| Nov 2012 | $33.06 | $33.90 | $30.41 | $32.72 | -0.88% | 2,705,900 |
| Oct 2012 | $31.92 | $33.35 | $31.41 | $33.01 | +3.64% | 3,167,600 |
| Sep 2012 | $33.80 | $34.73 | $31.59 | $31.85 | -5.60% | 3,115,700 |
| Aug 2012 | $35.81 | $36.12 | $32.44 | $33.74 | -5.49% | 3,989,100 |
| Jul 2012 | $36.33 | $37.93 | $35.15 | $35.70 | -1.60% | 4,506,000 |
| Jun 2012 | $31.79 | $36.42 | $31.30 | $36.28 | +12.43% | 4,194,400 |
| May 2012 | $33.34 | $33.62 | $31.27 | $32.27 | -3.03% | 3,668,300 |
| Apr 2012 | $32.00 | $33.63 | $30.95 | $33.28 | +4.00% | 2,948,700 |
| Mar 2012 | $31.05 | $32.20 | $30.11 | $32.00 | +3.69% | 3,212,500 |
| Feb 2012 | $32.00 | $32.86 | $30.38 | $30.86 | -3.41% | 2,801,800 |
| Jan 2012 | $31.57 | $32.25 | $30.62 | $31.95 | +3.53% | 3,540,800 |
| Dec 2011 | $28.64 | $31.38 | $28.36 | $30.86 | +7.34% | 3,423,500 |
| Nov 2011 | $27.39 | $29.51 | $26.85 | $28.75 | +1.38% | 3,662,600 |
| Oct 2011 | $25.20 | $28.83 | $23.75 | $28.36 | +12.01% | 4,295,600 |
| Sep 2011 | $26.99 | $27.91 | $25.11 | $25.32 | -6.19% | 5,520,900 |
| Aug 2011 | $26.56 | $27.09 | $20.40 | $26.99 | -0.59% | 6,195,400 |
| Jul 2011 | $27.82 | $28.87 | $26.58 | $27.15 | -2.41% | 3,052,100 |
| Jun 2011 | $29.34 | $29.64 | $26.50 | $27.82 | -5.76% | 3,816,600 |
| May 2011 | $29.50 | $29.68 | $28.19 | $29.52 | +0.34% | 3,078,500 |
| Apr 2011 | $28.36 | $30.16 | $28.25 | $29.42 | +3.81% | 3,960,100 |
| Mar 2011 | $29.39 | $29.48 | $27.07 | $28.34 | -3.01% | 5,707,600 |
| Feb 2011 | $27.44 | $29.44 | $27.00 | $29.22 | +6.88% | 1,672,900 |
| Jan 2011 | $28.26 | $28.69 | $27.11 | $27.34 | -2.64% | 3,967,200 |
| Dec 2010 | $27.35 | $28.57 | $26.35 | $28.08 | +4.04% | 3,101,000 |
| Nov 2010 | $28.02 | $28.69 | $26.61 | $26.99 | -3.09% | 2,477,900 |
| Oct 2010 | $25.68 | $28.73 | $25.37 | $27.85 | +9.13% | 3,607,200 |
| Sep 2010 | $25.06 | $26.07 | $24.56 | $25.52 | +3.40% | 3,125,800 |
| Aug 2010 | $24.95 | $25.85 | $23.99 | $24.68 | +0.12% | 3,326,000 |
| Jul 2010 | $24.28 | $25.75 | $22.85 | $24.65 | +1.57% | 4,358,600 |
| Jun 2010 | $25.63 | $26.85 | $23.12 | $24.27 | -5.53% | 4,139,700 |
| May 2010 | $28.12 | $28.50 | $24.01 | $25.69 | -7.92% | 3,890,100 |
| Apr 2010 | $27.14 | $28.76 | $26.81 | $27.90 | +3.10% | 3,139,500 |
| Mar 2010 | $26.20 | $27.71 | $26.03 | $27.06 | +3.76% | 2,962,500 |
| Feb 2010 | $25.53 | $26.83 | $24.50 | $26.08 | +2.76% | 1,710,300 |
| Jan 2010 | $26.99 | $28.12 | $24.75 | $25.38 | -5.12% | 2,410,100 |
| Dec 2009 | $25.93 | $28.41 | $25.77 | $26.75 | +4.05% | 3,155,200 |
| Nov 2009 | $23.97 | $26.39 | $23.35 | $25.71 | +8.25% | 2,097,900 |
| Oct 2009 | $23.83 | $25.00 | $22.50 | $23.75 | -1.21% | 3,174,500 |
| Sep 2009 | $25.37 | $25.78 | $23.56 | $24.04 | -5.61% | 3,014,600 |
| Aug 2009 | $24.80 | $26.75 | $23.35 | $25.47 | +4.30% | 2,738,400 |
| Jul 2009 | $20.73 | $25.46 | $19.08 | $24.42 | +19.41% | 3,560,200 |
| Jun 2009 | $21.24 | $21.99 | $19.09 | $20.45 | -1.73% | 3,645,200 |
| May 2009 | $18.03 | $20.86 | $17.94 | $20.81 | +15.55% | 4,697,700 |
| Apr 2009 | $17.15 | $21.42 | $17.07 | $18.01 | +2.68% | 4,446,000 |
| Mar 2009 | $16.79 | $19.59 | $15.74 | $17.54 | +2.81% | 4,276,000 |
| Feb 2009 | $20.31 | $23.10 | $16.85 | $17.06 | -17.54% | 4,399,400 |
| Jan 2009 | $20.40 | $22.52 | $16.93 | $20.69 | +2.02% | 4,965,000 |
| Dec 2008 | $18.95 | $20.64 | $15.86 | $20.28 | +4.11% | 4,963,100 |
| Nov 2008 | $23.97 | $24.88 | $14.70 | $19.48 | -19.40% | 4,468,100 |
| Oct 2008 | $28.86 | $28.98 | $18.90 | $24.17 | -17.56% | 5,031,400 |
| Sep 2008 | $27.44 | $31.17 | $26.09 | $29.32 | +9.12% | 4,500,300 |
| Aug 2008 | $29.23 | $30.00 | $26.31 | $26.87 | -8.07% | 4,550,800 |
| Jul 2008 | $25.42 | $29.27 | $24.57 | $29.23 | +14.36% | 2,939,000 |
| Jun 2008 | $27.85 | $28.30 | $25.54 | $25.56 | -8.06% | 3,843,500 |
| May 2008 | $27.50 | $27.85 | $25.51 | $27.80 | +2.09% | 3,523,600 |
| Apr 2008 | $26.16 | $28.06 | $25.13 | $27.23 | +5.91% | 3,918,900 |
| Mar 2008 | $24.14 | $27.35 | $23.57 | $25.71 | +6.50% | 4,049,300 |
| Feb 2008 | $26.07 | $27.14 | $23.86 | $24.14 | -7.30% | 4,530,700 |
| Jan 2008 | $25.06 | $26.85 | $22.50 | $26.04 | +3.95% | 3,340,800 |
| Dec 2007 | $23.54 | $28.00 | $22.50 | $25.05 | +6.41% | 2,493,700 |
| Nov 2007 | $25.02 | $25.13 | $20.89 | $23.54 | -7.10% | 2,619,700 |
| Oct 2007 | $23.62 | $26.19 | $22.44 | $25.34 | +7.06% | 1,966,500 |
| Sep 2007 | $22.45 | $25.69 | $21.60 | $23.67 | +4.83% | 2,759,200 |
| Aug 2007 | $20.01 | $22.77 | $19.02 | $22.58 | +12.51% | 3,876,000 |
| Jul 2007 | $22.90 | $23.23 | $19.91 | $20.07 | -11.78% | 3,257,300 |
| Jun 2007 | $24.00 | $24.78 | $22.00 | $22.75 | -5.13% | 3,095,800 |
| May 2007 | $25.04 | $26.15 | $23.02 | $23.98 | -4.35% | 2,074,900 |
| Apr 2007 | $26.00 | $27.16 | $24.78 | $25.07 | -3.24% | 1,322,400 |
| Mar 2007 | $25.25 | $26.49 | $23.83 | $25.91 | +0.19% | 2,545,700 |
| Feb 2007 | $28.26 | $29.25 | $25.57 | $25.86 | -8.30% | 1,861,400 |
| Jan 2007 | $27.46 | $28.39 | $26.55 | $28.20 | +3.26% | 2,109,100 |
| Dec 2006 | $27.55 | $27.60 | $26.06 | $27.31 | -1.12% | 1,709,600 |
| Nov 2006 | $27.20 | $28.00 | $25.90 | $27.62 | +1.92% | 2,448,300 |
| Oct 2006 | $24.27 | $27.16 | $23.84 | $27.10 | +11.75% | 1,701,600 |
| Sep 2006 | $23.83 | $25.00 | $23.06 | $24.25 | +1.81% | 2,086,300 |
| Aug 2006 | $22.00 | $24.17 | $21.57 | $23.82 | +7.93% | 1,685,700 |
| Jul 2006 | $22.25 | $22.45 | $20.77 | $22.07 | -1.25% | 1,738,400 |
| Jun 2006 | $21.90 | $22.59 | $20.28 | $22.35 | +1.78% | 2,427,300 |
| May 2006 | $22.04 | $22.50 | $19.98 | $21.96 | +0.09% | 2,786,400 |
| Apr 2006 | $23.36 | $23.44 | $20.86 | $21.94 | -5.67% | 1,557,700 |
| Mar 2006 | $22.23 | $23.53 | $21.21 | $23.26 | +5.11% | 2,002,000 |
| Feb 2006 | $22.50 | $23.25 | $20.78 | $22.13 | -1.95% | 4,723,200 |
| Jan 2006 | $21.18 | $23.11 | $21.00 | $22.57 | +7.32% | 1,537,300 |
| Dec 2005 | $20.50 | $22.23 | $20.39 | $21.03 | +2.69% | 1,725,700 |
| Nov 2005 | $20.39 | $21.09 | $19.81 | $20.48 | -0.05% | 1,385,800 |
| Oct 2005 | $21.30 | $21.50 | $19.30 | $20.49 | -3.35% | 2,015,600 |
| Sep 2005 | $20.41 | $22.42 | $20.40 | $21.20 | +4.79% | 2,094,800 |
| Aug 2005 | $23.31 | $23.75 | $19.26 | $20.23 | -13.55% | 2,189,900 |
| Jul 2005 | $20.80 | $23.92 | $20.76 | $23.40 | +13.04% | 1,417,200 |
| Jun 2005 | $19.86 | $21.99 | $19.72 | $20.70 | +4.44% | 1,793,500 |
| May 2005 | $18.40 | $20.00 | $18.20 | $19.82 | +7.95% | 1,709,400 |
| Apr 2005 | $17.50 | $18.60 | $16.50 | $18.36 | +5.82% | 1,649,500 |
| Mar 2005 | $18.00 | $18.95 | $16.87 | $17.35 | -3.72% | 1,150,600 |
| Feb 2005 | $19.58 | $19.89 | $17.67 | $18.02 | -7.49% | 1,706,700 |
| Jan 2005 | $19.91 | $20.00 | $18.35 | $19.48 | -2.16% | 1,980,200 |
| Dec 2004 | $18.95 | $20.23 | $18.95 | $19.91 | +5.62% | 1,002,000 |
| Nov 2004 | $18.85 | $19.65 | $17.85 | $18.85 | -0.32% | 1,209,500 |
| Oct 2004 | $17.99 | $19.00 | $17.73 | $18.91 | +5.70% | 1,280,200 |
| Sep 2004 | $17.86 | $18.99 | $17.52 | $17.89 | -0.17% | 1,297,900 |
| Aug 2004 | $17.25 | $17.93 | $17.00 | $17.92 | +4.55% | 1,801,700 |
| Jul 2004 | $16.61 | $18.40 | $16.24 | $17.14 | +3.25% | 2,939,800 |
| Jun 2004 | $16.16 | $17.00 | $15.31 | $16.60 | +1.22% | 1,343,600 |
| May 2004 | $15.56 | $16.75 | $14.30 | $16.40 | +5.40% | 1,857,400 |
| Apr 2004 | $18.19 | $18.70 | $15.20 | $15.56 | -14.08% | 2,326,600 |
| Mar 2004 | $16.90 | $18.16 | $16.37 | $18.11 | +7.10% | 2,095,300 |
| Feb 2004 | $14.61 | $17.30 | $14.50 | $16.91 | +15.43% | 1,868,000 |
| Jan 2004 | $14.84 | $15.00 | $14.46 | $14.65 | -0.61% | 1,080,200 |
| Dec 2003 | $14.05 | $15.00 | $14.00 | $14.74 | +4.69% | 1,286,400 |
| Nov 2003 | $11.90 | $14.23 | $11.57 | $14.08 | +18.92% | 996,500 |
| Oct 2003 | $11.58 | $12.20 | $11.50 | $11.84 | +2.25% | 623,600 |
| Sep 2003 | $10.75 | $11.76 | $10.50 | $11.58 | +8.73% | 970,700 |
| Aug 2003 | $9.92 | $10.65 | $9.76 | $10.65 | +6.29% | 666,900 |
| Jul 2003 | $9.55 | $10.15 | $9.13 | $10.02 | +4.92% | 848,300 |
| Jun 2003 | $8.24 | $9.55 | $8.05 | $9.55 | +16.61% | 855,500 |
| May 2003 | $7.70 | $8.19 | $7.65 | $8.19 | +6.36% | 760,100 |
| Apr 2003 | $6.39 | $7.75 | $6.00 | $7.70 | +22.42% | 837,600 |
| Mar 2003 | $6.59 | $6.84 | $6.20 | $6.29 | -3.23% | 375,000 |
| Feb 2003 | $6.27 | $6.56 | $5.25 | $6.50 | +4.84% | 791,300 |
| Jan 2003 | $6.82 | $7.17 | $6.06 | $6.20 | -7.74% | 500,700 |
| Dec 2002 | $6.60 | $7.15 | $6.52 | $6.72 | +0.30% | 745,700 |
| Nov 2002 | $6.27 | $6.89 | $6.00 | $6.70 | +7.03% | 841,300 |
| Oct 2002 | $8.05 | $8.50 | $5.85 | $6.26 | -22.91% | 1,005,500 |
| Sep 2002 | $7.20 | $8.20 | $6.84 | $8.12 | +12.78% | 803,200 |
| Aug 2002 | $7.39 | $7.75 | $6.75 | $7.20 | -3.87% | 582,300 |
| Jul 2002 | $8.45 | $8.70 | $5.31 | $7.49 | -11.88% | 1,006,200 |
| Jun 2002 | $8.20 | $8.54 | $7.75 | $8.50 | +3.16% | 1,111,500 |
| May 2002 | $8.11 | $8.42 | $7.81 | $8.24 | +0.73% | 603,600 |
| Apr 2002 | $7.85 | $8.30 | $7.45 | $8.18 | +3.81% | 820,500 |
| Mar 2002 | $6.61 | $7.89 | $6.51 | $7.88 | +17.61% | 950,800 |
| Feb 2002 | $7.18 | $7.18 | $6.05 | $6.70 | -7.20% | 514,100 |
| Jan 2002 | $6.37 | $7.99 | $6.37 | $7.22 | +13.70% | 570,400 |
| Dec 2001 | $6.03 | $6.74 | $5.91 | $6.35 | +5.83% | 636,500 |
| Nov 2001 | $5.84 | $6.50 | $5.70 | $6.00 | +7.14% | 550,700 |
| Oct 2001 | $5.13 | $6.20 | $5.00 | $5.60 | +9.16% | 855,100 |
| Sep 2001 | $4.60 | $5.39 | $4.51 | $5.13 | +11.76% | 1,107,200 |
| Aug 2001 | $4.60 | $4.97 | $4.41 | $4.59 | -0.43% | 963,400 |
| Jul 2001 | $4.53 | $4.95 | $4.30 | $4.61 | +1.32% | 928,100 |
| Jun 2001 | $4.31 | $5.15 | $4.17 | $4.55 | +5.08% | 1,200,500 |
| May 2001 | $3.90 | $4.49 | $3.77 | $4.33 | +9.62% | 1,596,200 |
| Apr 2001 | $3.90 | $4.40 | $3.55 | $3.95 | -1.00% | 2,318,600 |
| Mar 2001 | $4.01 | $4.25 | $3.75 | $3.99 | -0.75% | 2,043,700 |
| Feb 2001 | $4.60 | $4.75 | $3.87 | $4.02 | -13.92% | 1,262,900 |
| Jan 2001 | $3.56 | $4.88 | $3.50 | $4.67 | +31.09% | 1,765,400 |
| Dec 2000 | $3.69 | $4.19 | $3.06 | $3.56 | -1.72% | 2,929,500 |
| Nov 2000 | $3.44 | $4.50 | $3.44 | $3.63 | +3.57% | 2,350,500 |
| Oct 2000 | $3.38 | $3.75 | $3.13 | $3.50 | 0.00% | 2,709,800 |
| Sep 2000 | $4.00 | $4.06 | $2.94 | $3.50 | -13.85% | 4,551,400 |
| Aug 2000 | $5.88 | $6.38 | $3.50 | $4.06 | -30.85% | 6,239,900 |
| Jul 2000 | $5.88 | $6.25 | $5.75 | $5.88 | -1.31% | 1,680,800 |
| Jun 2000 | $6.25 | $7.75 | $5.69 | $5.95 | -3.79% | 4,403,200 |
| May 2000 | $6.06 | $6.31 | $5.56 | $6.19 | +4.21% | 2,386,300 |
| Apr 2000 | $5.38 | $5.94 | $4.00 | $5.94 | +10.47% | 2,917,400 |
| Mar 2000 | $5.88 | $5.94 | $5.19 | $5.38 | -8.51% | 4,144,300 |
| Feb 2000 | $7.25 | $7.75 | $5.81 | $5.88 | -18.97% | 3,981,600 |
| Jan 2000 | $8.56 | $9.38 | $7.13 | $7.25 | -14.07% | 3,473,100 |
| Dec 1999 | $9.56 | $9.63 | $7.75 | $8.44 | -12.90% | 4,404,300 |
| Nov 1999 | $10.63 | $10.69 | $9.44 | $9.69 | -8.82% | 2,140,300 |
| Oct 1999 | $10.63 | $10.88 | $9.75 | $10.63 | 0.00% | 2,029,900 |
| Sep 1999 | $11.25 | $12.06 | $10.63 | $10.63 | -5.03% | 1,911,400 |
| Aug 1999 | $12.19 | $12.50 | $10.88 | $11.19 | -9.14% | 1,984,200 |
| Jul 1999 | $13.06 | $13.31 | $12.25 | $12.31 | -5.29% | 1,438,700 |
| Jun 1999 | $13.44 | $13.88 | $12.00 | $13.00 | -3.26% | 2,310,100 |
| May 1999 | $13.50 | $13.69 | $12.75 | $13.44 | 0.00% | 2,038,500 |
| Apr 1999 | $12.13 | $13.94 | $10.75 | $13.44 | +10.82% | 2,537,700 |
| Mar 1999 | $12.63 | $12.63 | $10.56 | $12.13 | -3.00% | 4,121,800 |
| Feb 1999 | $15.56 | $15.75 | $12.38 | $12.50 | -20.95% | 4,983,100 |
| Jan 1999 | $16.69 | $17.13 | $15.50 | $15.81 | -4.89% | 1,388,600 |
| Dec 1998 | $16.88 | $18.00 | $15.56 | $16.63 | -0.75% | 1,363,600 |
| Nov 1998 | $17.31 | $17.63 | $16.44 | $16.75 | -2.19% | 1,260,600 |
| Oct 1998 | $17.00 | $17.50 | $15.75 | $17.13 | +12.88% | 1,545,000 |
| Sep 1998 | $15.11 | $16.36 | $14.77 | $15.17 | 0.00% | 1,763,850 |
| Aug 1998 | $16.02 | $16.70 | $15.11 | $15.17 | -6.64% | 1,634,710 |
| Jul 1998 | $16.99 | $17.27 | $15.63 | $16.25 | -4.03% | 2,050,400 |
| Jun 1998 | $18.35 | $18.35 | $16.36 | $16.93 | -7.74% | 1,742,620 |
| May 1998 | $17.84 | $18.47 | $17.39 | $18.35 | +2.87% | 2,355,430 |
| Apr 1998 | $17.67 | $18.13 | $16.36 | $17.84 | +1.62% | 2,523,180 |
| Mar 1998 | $18.75 | $18.86 | $17.22 | $17.56 | -6.93% | 1,965,040 |
| Feb 1998 | $18.41 | $18.92 | $17.50 | $18.86 | +2.47% | 1,925,880 |
| Jan 1998 | $19.09 | $19.94 | $18.18 | $18.41 | -2.41% | 1,696,420 |
| Dec 1997 | $18.69 | $19.55 | $18.30 | $18.86 | +1.53% | 1,590,050 |
| Nov 1997 | $18.18 | $18.75 | $17.78 | $18.58 | +0.93% | 1,313,950 |
| Oct 1997 | $17.27 | $18.86 | $17.05 | $18.41 | +6.58% | 1,325,500 |
| Sep 1997 | $17.27 | $17.44 | $16.93 | $17.27 | +0.66% | 2,735,920 |
| Aug 1997 | $17.16 | $17.27 | $16.65 | $17.16 | 0.00% | 1,046,760 |
| Jul 1997 | $16.53 | $17.56 | $16.36 | $17.16 | +4.14% | 1,858,890 |
| Jun 1997 | $16.02 | $16.48 | $15.91 | $16.48 | +2.11% | 1,735,470 |
| May 1997 | $15.34 | $16.59 | $15.11 | $16.14 | +5.97% | 1,772,320 |
| Apr 1997 | $15.11 | $15.91 | $14.66 | $15.23 | +0.75% | 1,093,620 |
| Mar 1997 | $16.02 | $16.14 | $15.11 | $15.11 | -5.67% | 1,328,690 |
| Feb 1997 | $16.48 | $16.93 | $15.91 | $16.02 | -2.76% | 1,062,270 |
| Jan 1997 | $16.70 | $16.70 | $16.02 | $16.48 | -2.03% | 1,291,730 |
| Dec 1996 | $15.68 | $17.16 | $15.68 | $16.82 | +8.03% | 1,282,600 |
| Nov 1996 | $15.45 | $16.02 | $15.45 | $15.57 | +0.74% | 1,203,840 |
| Oct 1996 | $15.00 | $15.45 | $14.77 | $15.45 | +3.82% | 1,393,040 |
| Sep 1996 | $14.77 | $15.45 | $14.55 | $14.89 | +0.77% | 1,064,360 |
| Aug 1996 | $14.89 | $15.68 | $14.66 | $14.77 | -0.76% | 1,241,240 |
| Jul 1996 | $14.89 | $15.11 | $14.43 | $14.89 | -0.76% | 950,510 |
| Jun 1996 | $14.43 | $15.11 | $14.43 | $15.00 | +3.12% | 820,820 |
| May 1996 | $13.98 | $14.66 | $13.52 | $14.55 | +4.92% | 1,341,560 |
| Apr 1996 | $14.77 | $14.89 | $13.75 | $13.86 | -6.15% | 1,101,540 |
| Mar 1996 | $14.89 | $15.34 | $14.43 | $14.77 | -1.52% | 812,790 |
| Feb 1996 | $14.89 | $15.23 | $14.77 | $15.00 | +0.76% | 623,260 |
| Jan 1996 | $13.64 | $15.68 | $13.52 | $14.89 | +9.17% | 1,309,220 |
| Dec 1995 | $13.52 | $14.09 | $13.30 | $13.64 | +0.84% | 1,426,810 |
| Nov 1995 | $13.18 | $13.52 | $12.84 | $13.52 | +2.59% | 616,000 |
| Oct 1995 | $13.07 | $13.52 | $12.73 | $13.18 | +0.87% | 1,013,210 |
| Sep 1995 | $12.95 | $13.98 | $12.84 | $13.07 | +0.88% | 935,440 |
| Aug 1995 | $12.84 | $13.18 | $12.61 | $12.95 | +1.79% | 888,250 |
| Jul 1995 | $11.93 | $13.07 | $11.93 | $12.73 | +6.67% | 1,187,890 |
| Jun 1995 | $11.70 | $12.50 | $11.48 | $11.93 | +1.94% | 1,594,890 |
| May 1995 | $11.82 | $12.27 | $11.59 | $11.70 | -0.96% | 2,123,440 |
| Apr 1995 | $11.93 | $12.05 | $11.48 | $11.82 | -1.89% | 664,180 |
| Mar 1995 | $11.59 | $12.50 | $11.48 | $12.05 | +3.92% | 1,152,360 |
| Feb 1995 | $11.70 | $11.82 | $11.36 | $11.59 | 0.00% | 868,670 |
| Jan 1995 | $12.05 | $12.16 | $11.36 | $11.59 | -3.77% | 473,330 |
| Dec 1994 | $11.02 | $12.73 | $10.91 | $12.05 | +9.28% | 536,140 |
| Nov 1994 | $11.70 | $12.16 | $10.80 | $11.02 | -5.83% | 522,390 |
| Oct 1994 | $12.39 | $12.50 | $11.48 | $11.70 | -5.51% | 445,940 |
| Sep 1994 | $12.73 | $12.84 | $12.27 | $12.39 | -2.68% | 606,210 |
| Aug 1994 | $13.07 | $13.07 | $12.39 | $12.73 | -1.75% | 1,061,280 |
| Jul 1994 | $12.39 | $13.07 | $12.27 | $12.95 | +6.54% | 1,410,420 |
| Jun 1994 | $12.84 | $13.75 | $12.16 | $12.16 | -4.46% | 1,134,430 |
| May 1994 | $12.05 | $13.07 | $11.93 | $12.73 | +5.66% | 1,142,020 |
| Apr 1994 | $11.82 | $12.73 | $11.82 | $12.05 | 0.00% | 948,420 |
| Mar 1994 | $11.93 | $12.84 | $11.82 | $12.05 | +0.95% | 2,425,060 |
| Feb 1994 | $12.16 | $12.16 | $11.25 | $11.93 | -0.94% | 473,220 |
| Jan 1994 | $11.70 | $12.16 | $11.48 | $12.05 | +2.91% | 835,230 |
| Dec 1993 | $11.59 | $12.05 | $11.14 | $11.70 | +0.98% | 618,420 |
| Nov 1993 | $12.27 | $12.39 | $11.48 | $11.59 | -5.56% | 470,360 |
| Oct 1993 | $12.73 | $13.07 | $11.93 | $12.27 | -3.57% | 623,260 |
| Sep 1993 | $11.93 | $12.84 | $11.93 | $12.73 | +7.69% | 675,400 |
| Aug 1993 | $11.48 | $12.05 | $11.02 | $11.82 | +1.96% | 787,270 |
| Jul 1993 | $11.59 | $11.70 | $11.14 | $11.59 | 0.00% | 517,880 |
| Jun 1993 | $10.80 | $11.59 | $10.45 | $11.59 | +7.37% | 458,040 |
| May 1993 | $11.36 | $11.48 | $10.57 | $10.80 | -5.94% | 369,710 |
| Apr 1993 | $11.70 | $11.82 | $11.02 | $11.48 | -4.72% | 497,420 |
| Mar 1993 | $10.00 | $12.05 | $10.00 | $12.05 | +20.46% | 993,080 |
| Feb 1993 | $9.77 | $10.45 | $9.55 | $10.00 | +3.53% | 534,820 |
| Jan 1993 | $9.09 | $9.77 | $8.86 | $9.66 | +6.25% | 1,356,740 |
| Dec 1992 | $9.20 | $9.66 | $8.98 | $9.09 | 0.00% | 552,090 |
| Nov 1992 | $9.20 | $9.32 | $9.09 | $9.09 | -2.44% | 110,880 |
| Oct 1992 | $9.32 | $9.43 | $8.86 | $9.32 | 0.00% | 258,170 |
| Sep 1992 | $9.20 | $9.43 | $9.09 | $9.32 | +1.24% | 282,920 |
| Aug 1992 | $9.09 | $9.20 | $9.09 | $9.20 | – | 688,710 |
Seasonality
LTC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -0.6% | -0.8% | 0.2% | 2.8% | 2.1% | 1.9% | 2.0% | -2.3% | 0.2% | 2.6% | -3.3% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 2 of 9 |
| 2026 | 6.6% | 9.3% | -5.9% | 3.4% | -1.6% | 3.3% | 5.1% | 0.7% | 6.8% | 4.4% | ||
| 2025 | 0.1% | 2.0% | 2.2% | 1.7% | -0.8% | -1.7% | -1.1% | 7.8% | 1.5% | -4.3% | 4.6% | -5.3% |
| 2024 | -2.4% | 1.5% | 3.9% | 2.4% | 4.5% | 0.9% | 4.0% | 3.4% | 0.4% | 4.7% | 1.5% | -10.0% |
| 2023 | 7.9% | -5.6% | -1.4% | -4.3% | -3.4% | 3.4% | 2.2% | -1.5% | -1.6% | -1.0% | 3.8% | -1.0% |
| 2022 | 6.2% | -5.7% | 14.3% | -13.8% | 18.0% | -0.4% | 9.7% | 7.6% | -16.2% | 3.8% | 2.1% | -9.1% |
| 2021 | -0.2% | 6.4% | 2.4% | 2.4% | -7.4% | -1.5% | -0.9% | -8.3% | -7.6% | 1.1% | 0.2% | 8.1% |
| 2020 | 3.5% | -2.5% | -30.6% | 15.9% | 4.0% | 2.8% | -0.9% | -1.3% | -4.0% | -4.8% | 12.8% | 5.6% |
| 2019 | 14.3% | -6.0% | 3.6% | -1.2% | -0.3% | 2.5% | 1.4% | 6.3% | 5.4% | 1.6% | -9.4% | -3.9% |
| 2018 | -5.5% | -9.4% | 3.4% | -4.4% | 14.4% | 4.4% | -0.9% | 10.6% | -4.6% | -2.6% | 9.0% | -9.9% |
| 2017 | -0.3% | 3.8% | -0.3% | 0.3% | 1.2% | 7.0% | 0.9% | -5.4% | -3.0% | -0.6% | -1.0% | -4.6% |