LTC Properties Inc (LTC) stock
LTCNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 19/304% below fair value
$44.75+0.43 (+0.97%)
Close on Oct 30, 2026Market cap $2.41BP/E 16.4Yield 5.09%
Price history
LTC Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$44.75
+0.97% on the day
52-week range
$33.64 – $45.79
-2.3% from the high
Change over 52 weeks
+27.4%
From $35.12 on Oct 30, 2025
Average volume
590,500
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $44.85 | $45.79 | $44.56 | $44.75 | +0.97% | 825,037 |
| Oct 29, 2026 | $43.23 | $44.35 | $42.86 | $44.32 | +3.72% | 675,786 |
| Oct 28, 2026 | $42.59 | $42.78 | $41.76 | $42.73 | -0.42% | 1,141,465 |
| Oct 27, 2026 | $43.68 | $44.08 | $42.91 | $42.91 | -2.39% | 446,154 |
| Oct 26, 2026 | $43.76 | $44.63 | $43.75 | $43.96 | +0.48% | 366,403 |
| Oct 23, 2026 | $43.56 | $43.82 | $43.17 | $43.75 | +0.97% | 714,138 |
| Oct 22, 2026 | $42.25 | $43.55 | $42.23 | $43.33 | +2.70% | 492,640 |
| Oct 21, 2026 | $42.73 | $42.82 | $42.17 | $42.19 | -1.59% | 425,731 |
| Oct 20, 2026 | $42.60 | $43.39 | $42.57 | $42.87 | +1.30% | 342,942 |
| Oct 19, 2026 | $43.70 | $43.81 | $42.30 | $42.32 | -3.11% | 528,751 |
| Oct 16, 2026 | $43.48 | $43.85 | $43.18 | $43.68 | +0.78% | 409,588 |
| Oct 15, 2026 | $43.61 | $44.30 | $43.34 | $43.34 | +0.32% | 984,574 |
| Oct 14, 2026 | $42.98 | $43.49 | $42.74 | $43.20 | +0.68% | 502,432 |
| Oct 13, 2026 | $43.35 | $43.50 | $42.80 | $42.91 | -0.33% | 323,446 |
| Oct 12, 2026 | $42.57 | $43.14 | $42.20 | $43.05 | +1.39% | 564,021 |
| Oct 9, 2026 | $42.54 | $42.81 | $42.18 | $42.46 | +0.98% | 315,907 |
| Oct 8, 2026 | $41.75 | $42.18 | $41.38 | $42.05 | +0.57% | 574,224 |
| Oct 7, 2026 | $42.55 | $42.82 | $41.81 | $41.81 | -1.48% | 1,240,162 |
| Oct 6, 2026 | $42.45 | $42.70 | $42.21 | $42.44 | +0.02% | 389,705 |
| Oct 5, 2026 | $43.01 | $43.21 | $42.28 | $42.43 | -1.33% | 706,001 |
| Oct 2, 2026 | $42.98 | $43.42 | $42.51 | $43.00 | +0.77% | 721,733 |
| Oct 1, 2026 | $42.81 | $42.81 | $42.08 | $42.67 | -0.47% | 633,219 |
| Sep 30, 2026 | $43.20 | $43.20 | $42.76 | $42.87 | -0.53% | 673,347 |
| Sep 29, 2026 | $42.94 | $43.52 | $42.76 | $43.10 | +0.02% | 650,182 |
| Sep 28, 2026 | $43.00 | $43.55 | $42.85 | $43.09 | +0.35% | 561,424 |
| Sep 25, 2026 | $43.25 | $43.49 | $42.68 | $42.94 | -0.97% | 550,551 |
| Sep 24, 2026 | $42.68 | $43.43 | $42.45 | $43.36 | +1.93% | 645,595 |
| Sep 23, 2026 | $42.18 | $42.66 | $42.06 | $42.54 | +0.28% | 542,764 |
| Sep 22, 2026 | $42.67 | $42.67 | $42.18 | $42.42 | -1.07% | 690,352 |
| Sep 21, 2026 | $42.47 | $43.34 | $42.06 | $42.88 | +0.75% | 603,835 |
| Sep 18, 2026 | $43.43 | $43.43 | $42.43 | $42.56 | -2.16% | 1,352,472 |
| Sep 17, 2026 | $42.98 | $43.52 | $42.90 | $43.50 | +0.97% | 564,293 |
| Sep 16, 2026 | $43.33 | $43.60 | $42.46 | $43.08 | -0.87% | 600,645 |
| Sep 15, 2026 | $42.76 | $43.56 | $42.13 | $43.46 | +1.92% | 969,047 |
| Sep 14, 2026 | $42.48 | $43.04 | $42.39 | $42.64 | +0.88% | 695,577 |
| Sep 11, 2026 | $42.61 | $42.78 | $42.04 | $42.27 | -0.54% | 475,137 |
| Sep 10, 2026 | $42.99 | $43.16 | $42.10 | $42.50 | -0.12% | 499,072 |
| Sep 9, 2026 | $42.20 | $42.61 | $41.52 | $42.55 | +1.29% | 931,380 |
| Sep 8, 2026 | $41.11 | $42.15 | $40.82 | $42.01 | +1.94% | 567,938 |
| Sep 4, 2026 | $41.77 | $42.09 | $41.19 | $41.21 | -1.65% | 449,470 |
| Sep 3, 2026 | $41.78 | $41.90 | $41.29 | $41.90 | +0.79% | 431,543 |
| Sep 2, 2026 | $41.61 | $41.76 | $40.98 | $41.57 | +0.41% | 459,738 |
| Sep 1, 2026 | $40.49 | $41.55 | $40.49 | $41.40 | +2.68% | 487,732 |
| Aug 31, 2026 | $40.49 | $40.60 | $40.17 | $40.32 | -0.74% | 527,100 |
| Aug 28, 2026 | $40.79 | $40.97 | $40.57 | $40.62 | -0.17% | 332,873 |
| Aug 27, 2026 | $41.11 | $41.15 | $40.65 | $40.69 | +0.39% | 375,120 |
| Aug 26, 2026 | $40.82 | $40.83 | $40.49 | $40.53 | -0.39% | 260,306 |
| Aug 25, 2026 | $40.50 | $40.78 | $40.03 | $40.69 | +0.67% | 238,181 |
| Aug 24, 2026 | $40.40 | $40.89 | $40.22 | $40.42 | +0.37% | 390,674 |
| Aug 21, 2026 | $40.62 | $40.70 | $40.20 | $40.27 | -1.18% | 430,320 |
| Aug 20, 2026 | $40.36 | $40.95 | $40.09 | $40.75 | +1.09% | 463,913 |
| Aug 19, 2026 | $40.28 | $40.54 | $39.82 | $40.31 | +0.78% | 1,094,144 |
| Aug 18, 2026 | $40.70 | $40.97 | $39.85 | $40.00 | -1.26% | 826,225 |
| Aug 17, 2026 | $40.08 | $40.56 | $40.08 | $40.51 | +0.72% | 454,778 |
| Aug 14, 2026 | $40.00 | $40.67 | $39.35 | $40.22 | +3.21% | 520,873 |
| Aug 13, 2026 | $39.09 | $39.35 | $38.88 | $38.97 | +0.72% | 368,975 |
| Aug 12, 2026 | $38.12 | $38.88 | $38.12 | $38.69 | +1.52% | 380,912 |
| Aug 11, 2026 | $39.10 | $39.42 | $37.72 | $38.11 | -3.32% | 980,056 |
| Aug 10, 2026 | $39.81 | $39.89 | $39.14 | $39.42 | -1.08% | 348,347 |
| Aug 7, 2026 | $38.97 | $39.95 | $38.91 | $39.85 | +1.01% | 388,733 |
| Aug 6, 2026 | $38.46 | $39.52 | $38.46 | $39.45 | +1.89% | 664,792 |
| Aug 5, 2026 | $38.39 | $38.84 | $38.17 | $38.72 | +0.62% | 457,261 |
| Aug 4, 2026 | $38.96 | $39.03 | $37.87 | $38.48 | -1.11% | 575,152 |
| Aug 3, 2026 | $40.15 | $40.40 | $38.89 | $38.91 | -3.31% | 711,052 |
| Jul 31, 2026 | $40.24 | $40.42 | $39.70 | $40.24 | -0.15% | 547,316 |
| Jul 30, 2026 | $41.73 | $41.90 | $40.14 | $40.30 | -3.31% | 418,800 |
| Jul 29, 2026 | $42.10 | $42.29 | $41.58 | $41.68 | -0.50% | 385,203 |
| Jul 28, 2026 | $42.09 | $42.46 | $41.83 | $41.89 | -0.12% | 436,169 |
| Jul 27, 2026 | $42.08 | $42.24 | $41.69 | $41.94 | -0.57% | 375,399 |
| Jul 24, 2026 | $41.85 | $42.40 | $41.85 | $42.18 | +0.98% | 424,658 |
| Jul 23, 2026 | $41.81 | $42.58 | $41.72 | $41.77 | -1.11% | 712,684 |
| Jul 22, 2026 | $42.81 | $42.91 | $42.11 | $42.24 | -1.33% | 402,515 |
| Jul 21, 2026 | $41.71 | $43.00 | $41.71 | $42.81 | +2.12% | 541,948 |
| Jul 20, 2026 | $41.77 | $42.01 | $41.20 | $41.92 | +0.41% | 504,747 |
| Jul 17, 2026 | $41.88 | $42.74 | $41.41 | $41.75 | +0.19% | 635,533 |
| Jul 16, 2026 | $40.07 | $41.76 | $40.07 | $41.67 | +4.02% | 1,186,790 |
| Jul 15, 2026 | $40.09 | $40.62 | $39.99 | $40.06 | +0.07% | 1,398,190 |
| Jul 14, 2026 | $39.67 | $40.14 | $39.67 | $40.03 | +0.91% | 898,478 |
| Jul 13, 2026 | $39.14 | $39.73 | $39.05 | $39.67 | +2.08% | 620,999 |
| Jul 10, 2026 | $39.36 | $39.36 | $38.72 | $38.86 | -0.72% | 481,320 |
| Jul 9, 2026 | $39.28 | $39.46 | $39.09 | $39.14 | +0.18% | 607,638 |
| Jul 8, 2026 | $39.22 | $39.48 | $39.01 | $39.07 | -0.41% | 485,927 |
| Jul 7, 2026 | $39.06 | $39.73 | $38.90 | $39.23 | +1.19% | 397,206 |
| Jul 6, 2026 | $39.08 | $39.28 | $38.72 | $38.77 | -1.30% | 379,855 |
| Jul 2, 2026 | $38.91 | $39.36 | $38.84 | $39.28 | +1.11% | 342,943 |
| Jul 1, 2026 | $38.73 | $38.99 | $38.58 | $38.85 | +1.04% | 459,462 |
| Jun 30, 2026 | $38.10 | $38.94 | $38.10 | $38.45 | -0.08% | 373,196 |
| Jun 29, 2026 | $38.45 | $38.63 | $37.89 | $38.48 | +0.05% | 506,237 |
| Jun 26, 2026 | $38.45 | $38.90 | $38.36 | $38.46 | +0.03% | 1,749,283 |
| Jun 25, 2026 | $38.15 | $38.46 | $37.79 | $38.45 | +1.00% | 356,594 |
| Jun 24, 2026 | $37.48 | $38.34 | $37.48 | $38.07 | +2.20% | 486,940 |
| Jun 23, 2026 | $36.75 | $37.32 | $36.75 | $37.25 | +2.03% | 500,970 |
| Jun 22, 2026 | $36.03 | $36.73 | $36.00 | $36.51 | +0.38% | 464,982 |
| Jun 18, 2026 | $36.29 | $36.44 | $36.04 | $36.37 | +0.86% | 1,381,767 |
| Jun 17, 2026 | $36.69 | $36.98 | $35.89 | $36.06 | -2.22% | 473,569 |
| Jun 16, 2026 | $36.77 | $37.09 | $36.57 | $36.88 | +0.68% | 547,906 |
| Jun 15, 2026 | $36.79 | $36.80 | $36.27 | $36.63 | -0.54% | 607,990 |
| Jun 12, 2026 | $37.01 | $37.25 | $36.64 | $36.83 | +0.03% | 432,303 |
| Jun 11, 2026 | $37.47 | $37.78 | $36.82 | $36.82 | -1.39% | 577,837 |
| Jun 10, 2026 | $37.03 | $37.62 | $36.88 | $37.34 | +1.99% | 497,744 |
| Jun 9, 2026 | $35.74 | $36.84 | $35.74 | $36.61 | +2.75% | 771,749 |
| Jun 8, 2026 | $35.77 | $36.20 | $35.50 | $35.63 | -1.17% | 640,202 |
| Jun 5, 2026 | $34.90 | $36.49 | $34.90 | $36.05 | +3.41% | 704,104 |
| Jun 4, 2026 | $35.41 | $35.68 | $34.53 | $34.86 | -0.57% | 497,670 |
| Jun 3, 2026 | $36.05 | $36.18 | $34.93 | $35.06 | -2.45% | 500,971 |
| Jun 2, 2026 | $36.44 | $36.48 | $35.88 | $35.94 | -0.83% | 491,879 |
| Jun 1, 2026 | $37.30 | $37.44 | $36.15 | $36.24 | -3.13% | 647,818 |
| May 29, 2026 | $37.79 | $37.83 | $37.23 | $37.41 | -1.08% | 646,850 |
| May 28, 2026 | $38.37 | $38.53 | $37.58 | $37.82 | -1.46% | 416,607 |
| May 27, 2026 | $38.83 | $38.90 | $38.37 | $38.38 | -0.98% | 280,295 |
| May 26, 2026 | $38.59 | $38.84 | $38.43 | $38.76 | +0.73% | 412,920 |
| May 22, 2026 | $38.62 | $38.69 | $38.11 | $38.48 | -0.41% | 343,663 |
| May 21, 2026 | $38.74 | $38.74 | $38.14 | $38.64 | -0.92% | 615,746 |
| May 20, 2026 | $38.68 | $39.07 | $38.58 | $39.00 | +1.01% | 429,261 |
| May 19, 2026 | $38.40 | $38.77 | $38.18 | $38.61 | +0.47% | 283,172 |
| May 18, 2026 | $38.08 | $38.56 | $37.98 | $38.43 | +1.37% | 310,059 |
| May 15, 2026 | $38.34 | $38.34 | $37.86 | $37.91 | -1.10% | 352,422 |
| May 14, 2026 | $38.92 | $38.95 | $38.31 | $38.33 | -0.78% | 273,890 |
| May 13, 2026 | $38.52 | $38.82 | $38.28 | $38.63 | +0.13% | 396,957 |
| May 12, 2026 | $38.46 | $38.73 | $38.00 | $38.58 | +0.31% | 567,975 |
| May 11, 2026 | $39.18 | $39.41 | $38.44 | $38.46 | -1.69% | 431,953 |
| May 8, 2026 | $38.75 | $39.47 | $38.73 | $39.12 | +1.29% | 491,665 |
| May 7, 2026 | $38.55 | $38.71 | $37.78 | $38.62 | +0.39% | 470,075 |
| May 6, 2026 | $38.23 | $38.82 | $38.23 | $38.47 | +0.71% | 278,627 |
| May 5, 2026 | $38.27 | $38.47 | $37.82 | $38.20 | -0.08% | 298,794 |
| May 4, 2026 | $38.25 | $38.73 | $38.13 | $38.23 | -0.70% | 262,564 |
| May 1, 2026 | $38.29 | $38.67 | $38.18 | $38.50 | +0.73% | 288,000 |
| Apr 30, 2026 | $38.29 | $38.49 | $37.90 | $38.22 | -0.05% | 372,128 |
| Apr 29, 2026 | $38.31 | $38.65 | $38.08 | $38.24 | -0.49% | 305,599 |
| Apr 28, 2026 | $38.73 | $38.76 | $38.21 | $38.43 | +0.05% | 301,717 |
| Apr 27, 2026 | $38.34 | $38.84 | $38.32 | $38.41 | +0.44% | 293,812 |
| Apr 24, 2026 | $37.83 | $38.33 | $37.78 | $38.24 | +0.84% | 242,349 |
| Apr 23, 2026 | $37.73 | $38.05 | $37.71 | $37.92 | +1.42% | 260,319 |
| Apr 22, 2026 | $38.52 | $38.58 | $37.25 | $37.39 | -3.39% | 411,033 |
| Apr 21, 2026 | $39.06 | $39.28 | $38.43 | $38.70 | -0.95% | 306,187 |
| Apr 20, 2026 | $39.90 | $39.98 | $38.96 | $39.07 | -1.81% | 395,893 |
| Apr 17, 2026 | $39.88 | $40.11 | $39.60 | $39.79 | -0.10% | 653,428 |
| Apr 16, 2026 | $39.46 | $39.95 | $39.46 | $39.83 | +0.58% | 346,388 |
| Apr 15, 2026 | $39.11 | $39.64 | $39.01 | $39.60 | +0.58% | 215,330 |
| Apr 14, 2026 | $39.01 | $39.43 | $38.84 | $39.37 | +0.20% | 209,155 |
| Apr 13, 2026 | $39.94 | $39.98 | $38.90 | $39.29 | -1.63% | 351,977 |
| Apr 10, 2026 | $39.67 | $40.12 | $39.46 | $39.94 | +0.99% | 312,569 |
| Apr 9, 2026 | $39.06 | $39.92 | $39.01 | $39.55 | +1.31% | 305,046 |
| Apr 8, 2026 | $38.70 | $39.20 | $38.70 | $39.04 | +0.57% | 394,213 |
| Apr 7, 2026 | $38.22 | $38.86 | $38.20 | $38.82 | +1.86% | 319,120 |
| Apr 6, 2026 | $38.19 | $38.45 | $38.05 | $38.11 | -0.78% | 250,896 |
| Apr 2, 2026 | $37.75 | $38.41 | $37.70 | $38.41 | +2.29% | 344,694 |
| Apr 1, 2026 | $37.16 | $37.69 | $37.01 | $37.55 | +1.05% | 283,377 |
| Mar 31, 2026 | $37.71 | $37.91 | $37.00 | $37.16 | -0.43% | 392,129 |
| Mar 30, 2026 | $37.58 | $37.69 | $37.19 | $37.32 | +0.21% | 434,482 |
| Mar 27, 2026 | $37.20 | $37.66 | $37.07 | $37.24 | +0.22% | 333,474 |
| Mar 26, 2026 | $37.22 | $37.58 | $37.03 | $37.16 | -0.24% | 387,581 |
| Mar 25, 2026 | $37.61 | $37.82 | $37.13 | $37.25 | -0.27% | 386,365 |
| Mar 24, 2026 | $36.63 | $37.46 | $36.22 | $37.35 | +1.80% | 541,521 |
| Mar 23, 2026 | $36.69 | $37.29 | $36.37 | $36.69 | +0.41% | 565,770 |
| Mar 20, 2026 | $38.50 | $38.50 | $36.46 | $36.54 | -4.79% | 1,036,874 |
| Mar 19, 2026 | $38.58 | $38.92 | $38.17 | $38.38 | -0.95% | 337,548 |
| Mar 18, 2026 | $38.70 | $39.07 | $38.41 | $38.75 | -0.05% | 401,974 |
| Mar 17, 2026 | $39.16 | $39.21 | $38.60 | $38.77 | -0.56% | 380,479 |
| Mar 16, 2026 | $39.31 | $39.52 | $38.97 | $38.99 | -0.28% | 339,336 |
| Mar 13, 2026 | $39.33 | $39.55 | $38.96 | $39.10 | +0.18% | 371,208 |
| Mar 12, 2026 | $38.66 | $39.28 | $38.46 | $39.03 | +0.72% | 230,857 |
| Mar 11, 2026 | $38.75 | $39.15 | $38.18 | $38.75 | -0.23% | 228,227 |
| Mar 10, 2026 | $38.57 | $39.23 | $38.34 | $38.84 | +0.18% | 251,166 |
| Mar 9, 2026 | $38.34 | $38.97 | $37.90 | $38.77 | +0.96% | 507,209 |
| Mar 6, 2026 | $38.00 | $38.43 | $37.68 | $38.40 | +0.63% | 314,991 |
| Mar 5, 2026 | $38.33 | $38.51 | $37.86 | $38.16 | -1.17% | 377,622 |
| Mar 4, 2026 | $39.37 | $39.45 | $38.58 | $38.61 | -2.20% | 360,670 |
| Mar 3, 2026 | $39.87 | $39.93 | $39.31 | $39.48 | -1.32% | 455,246 |
| Mar 2, 2026 | $39.67 | $40.12 | $38.97 | $40.01 | +0.83% | 453,572 |
| Feb 27, 2026 | $40.27 | $40.80 | $39.62 | $39.68 | -1.68% | 775,922 |
| Feb 26, 2026 | $39.77 | $40.54 | $39.41 | $40.36 | +1.92% | 810,367 |
| Feb 25, 2026 | $38.64 | $39.78 | $38.48 | $39.60 | +1.41% | 525,350 |
| Feb 24, 2026 | $39.26 | $39.27 | $38.71 | $39.05 | -0.36% | 350,615 |
| Feb 23, 2026 | $38.98 | $39.66 | $38.98 | $39.19 | +0.69% | 312,901 |
| Feb 20, 2026 | $38.98 | $39.09 | $38.56 | $38.92 | 0.00% | 232,088 |
| Feb 19, 2026 | $39.07 | $39.53 | $38.84 | $38.92 | -0.23% | 332,749 |
| Feb 18, 2026 | $39.86 | $39.95 | $38.92 | $39.01 | -2.23% | 362,807 |
| Feb 17, 2026 | $39.55 | $39.90 | $39.35 | $39.90 | +1.29% | 328,729 |
| Feb 13, 2026 | $39.37 | $39.74 | $39.11 | $39.39 | +0.66% | 313,132 |
| Feb 12, 2026 | $39.47 | $40.05 | $39.09 | $39.13 | -0.71% | 493,357 |
| Feb 11, 2026 | $37.99 | $39.44 | $37.64 | $39.41 | +3.66% | 530,461 |
| Feb 10, 2026 | $37.17 | $38.35 | $37.15 | $38.02 | +1.98% | 394,052 |
| Feb 9, 2026 | $37.27 | $37.50 | $36.82 | $37.28 | -0.29% | 192,768 |
| Feb 6, 2026 | $37.76 | $38.08 | $37.23 | $37.39 | -0.90% | 420,152 |
| Feb 5, 2026 | $36.87 | $38.18 | $36.74 | $37.73 | +2.86% | 590,083 |
| Feb 4, 2026 | $36.55 | $37.18 | $36.33 | $36.68 | +1.05% | 487,039 |
| Feb 3, 2026 | $36.12 | $36.42 | $35.71 | $36.30 | +0.44% | 486,706 |
| Feb 2, 2026 | $36.50 | $36.65 | $36.11 | $36.14 | -0.90% | 311,727 |
| Jan 30, 2026 | $36.10 | $36.65 | $35.78 | $36.47 | +0.80% | 647,698 |
| Jan 29, 2026 | $35.41 | $36.33 | $35.38 | $36.18 | +2.64% | 342,657 |
| Jan 28, 2026 | $35.88 | $36.11 | $35.25 | $35.25 | -2.08% | 374,909 |
| Jan 27, 2026 | $36.22 | $36.52 | $35.72 | $36.00 | -0.85% | 403,232 |
| Jan 26, 2026 | $36.79 | $36.88 | $36.20 | $36.31 | -0.58% | 271,586 |
| Jan 23, 2026 | $36.57 | $36.83 | $36.11 | $36.52 | -0.22% | 314,908 |
| Jan 22, 2026 | $37.55 | $37.68 | $36.53 | $36.60 | -3.28% | 548,662 |
| Jan 21, 2026 | $37.59 | $37.95 | $37.32 | $37.84 | +0.93% | 559,556 |
| Jan 20, 2026 | $36.63 | $37.70 | $36.63 | $37.49 | +1.54% | 684,785 |
| Jan 16, 2026 | $36.35 | $37.00 | $36.03 | $36.92 | +1.54% | 640,038 |
| Jan 15, 2026 | $35.83 | $36.39 | $35.82 | $36.36 | +1.48% | 401,955 |
| Jan 14, 2026 | $35.79 | $35.95 | $35.36 | $35.83 | +0.31% | 351,543 |
| Jan 13, 2026 | $35.57 | $35.98 | $35.22 | $35.72 | +0.45% | 334,207 |
| Jan 12, 2026 | $35.52 | $35.67 | $35.35 | $35.56 | +0.23% | 352,415 |
| Jan 9, 2026 | $35.60 | $35.85 | $35.40 | $35.48 | -0.37% | 318,996 |
| Jan 8, 2026 | $35.70 | $35.94 | $35.45 | $35.61 | -0.25% | 432,512 |
| Jan 7, 2026 | $35.50 | $35.81 | $35.46 | $35.70 | +0.82% | 425,866 |
| Jan 6, 2026 | $34.88 | $35.43 | $34.75 | $35.41 | +1.17% | 560,042 |
| Jan 5, 2026 | $34.70 | $35.24 | $34.20 | $35.00 | +1.01% | 495,639 |
| Jan 2, 2026 | $34.30 | $34.72 | $33.86 | $34.65 | +0.79% | 451,344 |
| Dec 31, 2025 | $34.66 | $34.69 | $34.28 | $34.38 | -0.72% | 330,240 |
| Dec 30, 2025 | $34.50 | $34.69 | $34.41 | $34.63 | +0.20% | 380,533 |
| Dec 29, 2025 | $34.34 | $34.56 | $34.10 | $34.56 | +1.14% | 379,167 |
| Dec 26, 2025 | $34.33 | $34.46 | $34.14 | $34.17 | -0.23% | 283,755 |
| Dec 24, 2025 | $33.94 | $34.29 | $33.94 | $34.25 | +0.62% | 178,415 |
| Dec 23, 2025 | $33.91 | $34.22 | $33.64 | $34.04 | -0.18% | 311,460 |
| Dec 22, 2025 | $34.11 | $34.25 | $33.89 | $34.10 | -0.29% | 376,885 |
| Dec 19, 2025 | $34.09 | $34.32 | $34.09 | $34.20 | -0.49% | 934,879 |
| Dec 18, 2025 | $34.51 | $34.70 | $34.16 | $34.37 | -0.38% | 325,233 |
| Dec 17, 2025 | $34.50 | $34.66 | $34.33 | $34.50 | +0.26% | 339,264 |
| Dec 16, 2025 | $35.02 | $35.28 | $34.39 | $34.41 | -1.63% | 375,699 |
| Dec 15, 2025 | $34.82 | $35.12 | $34.80 | $34.98 | +0.84% | 424,938 |
| Dec 12, 2025 | $34.45 | $34.92 | $34.45 | $34.69 | +0.93% | 497,677 |
| Dec 11, 2025 | $34.91 | $35.14 | $34.28 | $34.37 | -1.32% | 423,619 |
| Dec 10, 2025 | $35.15 | $35.38 | $34.77 | $34.83 | -0.80% | 411,859 |
| Dec 9, 2025 | $35.33 | $35.68 | $35.09 | $35.11 | -0.09% | 234,578 |
| Dec 8, 2025 | $35.18 | $35.43 | $35.00 | $35.14 | -0.11% | 245,822 |
| Dec 5, 2025 | $35.31 | $35.48 | $35.04 | $35.18 | -0.71% | 266,466 |
| Dec 4, 2025 | $35.55 | $35.81 | $35.37 | $35.43 | -0.59% | 315,930 |
| Dec 3, 2025 | $36.02 | $36.02 | $35.42 | $35.64 | -0.67% | 343,331 |
| Dec 2, 2025 | $36.05 | $36.36 | $35.64 | $35.88 | -0.42% | 403,282 |
| Dec 1, 2025 | $36.24 | $36.46 | $35.93 | $36.03 | -1.26% | 338,048 |
| Nov 28, 2025 | $36.66 | $36.75 | $36.25 | $36.49 | -0.27% | 234,153 |
| Nov 26, 2025 | $36.48 | $36.92 | $36.48 | $36.59 | +0.25% | 575,312 |
| Nov 25, 2025 | $36.13 | $36.81 | $35.95 | $36.50 | +1.50% | 678,376 |
| Nov 24, 2025 | $36.00 | $36.33 | $35.75 | $35.96 | -0.03% | 415,559 |
| Nov 21, 2025 | $35.76 | $36.18 | $35.50 | $35.97 | +0.64% | 518,484 |
| Nov 20, 2025 | $35.77 | $35.96 | $35.53 | $35.74 | -0.22% | 447,681 |
| Nov 19, 2025 | $36.25 | $36.55 | $35.73 | $35.82 | -1.76% | 609,504 |
| Nov 18, 2025 | $36.19 | $36.62 | $35.98 | $36.46 | +1.08% | 364,001 |
| Nov 17, 2025 | $36.15 | $36.45 | $35.97 | $36.07 | 0.00% | 285,637 |
| Nov 14, 2025 | $35.92 | $36.17 | $35.55 | $36.07 | +0.70% | 432,883 |
| Nov 13, 2025 | $35.62 | $35.92 | $35.54 | $35.82 | +0.31% | 340,037 |
| Nov 12, 2025 | $36.02 | $36.14 | $35.71 | $35.71 | -1.27% | 388,662 |
| Nov 11, 2025 | $36.50 | $36.50 | $36.11 | $36.17 | -0.30% | 287,087 |
| Nov 10, 2025 | $36.06 | $36.41 | $35.64 | $36.28 | +1.11% | 471,127 |
| Nov 7, 2025 | $35.65 | $36.02 | $35.48 | $35.88 | +1.01% | 434,801 |
| Nov 6, 2025 | $35.49 | $35.68 | $34.94 | $35.52 | -0.17% | 388,248 |
| Nov 5, 2025 | $35.74 | $36.45 | $35.36 | $35.58 | 0.00% | 518,426 |
| Nov 4, 2025 | $35.74 | $35.94 | $35.22 | $35.58 | +0.54% | 462,348 |
| Nov 3, 2025 | $34.96 | $35.79 | $34.80 | $35.39 | +0.88% | 499,609 |
| Oct 31, 2025 | $34.98 | $35.54 | $34.66 | $35.08 | -0.11% | 408,567 |
| Oct 30, 2025 | $34.65 | $35.12 | $34.53 | $35.12 | +1.41% | 349,008 |
| Oct 29, 2025 | $35.04 | $35.33 | $34.45 | $34.63 | -1.59% | 380,111 |
| Oct 28, 2025 | $35.40 | $35.56 | $34.92 | $35.19 | -1.18% | 345,938 |
| Oct 27, 2025 | $35.44 | $35.72 | $35.37 | $35.61 | +0.76% | 420,210 |
| Oct 24, 2025 | $35.20 | $35.52 | $35.17 | $35.34 | +0.40% | 291,520 |
| Oct 23, 2025 | $35.37 | $35.37 | $35.04 | $35.20 | -0.45% | 349,963 |
| Oct 22, 2025 | $35.25 | $35.62 | $35.21 | $35.36 | +0.83% | 316,093 |
| Oct 21, 2025 | $35.54 | $35.59 | $34.92 | $35.07 | -1.29% | 288,504 |
| Oct 20, 2025 | $35.31 | $35.54 | $35.14 | $35.53 | – | 269,670 |
Seasonality
LTC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -0.6% | -0.8% | 0.2% | 2.8% | 2.1% | 1.9% | 2.0% | -2.3% | 0.2% | 2.6% | -3.3% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 2 of 9 |
| 2026 | 6.6% | 9.3% | -5.9% | 3.4% | -1.6% | 3.3% | 5.1% | 0.7% | 6.8% | 4.4% | ||
| 2025 | 0.1% | 2.0% | 2.2% | 1.7% | -0.8% | -1.7% | -1.1% | 7.8% | 1.5% | -4.3% | 4.6% | -5.3% |
| 2024 | -2.4% | 1.5% | 3.9% | 2.4% | 4.5% | 0.9% | 4.0% | 3.4% | 0.4% | 4.7% | 1.5% | -10.0% |
| 2023 | 7.9% | -5.6% | -1.4% | -4.3% | -3.4% | 3.4% | 2.2% | -1.5% | -1.6% | -1.0% | 3.8% | -1.0% |
| 2022 | 6.2% | -5.7% | 14.3% | -13.8% | 18.0% | -0.4% | 9.7% | 7.6% | -16.2% | 3.8% | 2.1% | -9.1% |
| 2021 | -0.2% | 6.4% | 2.4% | 2.4% | -7.4% | -1.5% | -0.9% | -8.3% | -7.6% | 1.1% | 0.2% | 8.1% |
| 2020 | 3.5% | -2.5% | -30.6% | 15.9% | 4.0% | 2.8% | -0.9% | -1.3% | -4.0% | -4.8% | 12.8% | 5.6% |
| 2019 | 14.3% | -6.0% | 3.6% | -1.2% | -0.3% | 2.5% | 1.4% | 6.3% | 5.4% | 1.6% | -9.4% | -3.9% |
| 2018 | -5.5% | -9.4% | 3.4% | -4.4% | 14.4% | 4.4% | -0.9% | 10.6% | -4.6% | -2.6% | 9.0% | -9.9% |
| 2017 | -0.3% | 3.8% | -0.3% | 0.3% | 1.2% | 7.0% | 0.9% | -5.4% | -3.0% | -0.6% | -1.0% | -4.6% |