Lattice Semiconductor Corp (LSCC) stock
LSCCNasdaqSemiconductors & Related DevicesFiscal year ends January 2
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Aug 4, 2026Score 12/30746% above fair value
$92.97−10.03 (-9.74%)
Close on Oct 30, 2026Market cap $13.20BP/E 357.6Yield –
Price history
Lattice Semiconductor share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$92.97
-9.74% on the day
52-week range
$60.50 – $157.01
-40.8% from the high
Change over 52 weeks
+26.2%
From $73.64 on Oct 30, 2025
Average volume
1.83M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $126.19 | $137.03 | $90.69 | $92.97 | -25.99% | 43,092,943 |
| Sep 2026 | $113.60 | $128.36 | $103.82 | $125.62 | +8.91% | 35,424,317 |
| Aug 2026 | $120.43 | $139.37 | $112.45 | $115.34 | -7.19% | 35,595,588 |
| Jul 2026 | $145.90 | $149.40 | $112.55 | $124.27 | -18.76% | 39,258,172 |
| Jun 2026 | $146.25 | $157.01 | $129.68 | $152.96 | +4.00% | 42,624,997 |
| May 2026 | $121.18 | $152.07 | $115.01 | $147.08 | +20.28% | 53,626,059 |
| Apr 2026 | $94.23 | $126.35 | $91.24 | $122.28 | +31.82% | 37,804,952 |
| Mar 2026 | $93.23 | $101.64 | $83.18 | $92.76 | -2.99% | 39,588,260 |
| Feb 2026 | $79.63 | $108.08 | $78.69 | $95.62 | +18.75% | 44,111,989 |
| Jan 2026 | $75.52 | $89.92 | $75.52 | $80.52 | +9.43% | 38,631,183 |
| Dec 2025 | $69.54 | $81.23 | $68.52 | $73.58 | +4.80% | 36,120,565 |
| Nov 2025 | $72.96 | $74.45 | $60.50 | $70.21 | -3.77% | 41,781,618 |
| Oct 2025 | $72.60 | $76.15 | $65.85 | $72.96 | -0.49% | 36,262,887 |
| Sep 2025 | $64.62 | $76.62 | $64.02 | $73.32 | +10.45% | 58,600,486 |
| Aug 2025 | $48.82 | $67.00 | $46.43 | $66.38 | +33.21% | 65,254,971 |
| Jul 2025 | $48.23 | $56.75 | $48.10 | $49.83 | +1.71% | 42,748,658 |
| Jun 2025 | $44.68 | $52.09 | $44.15 | $48.99 | +9.01% | 44,904,607 |
| May 2025 | $49.93 | $57.23 | $43.90 | $44.94 | -8.15% | 63,320,295 |
| Apr 2025 | $52.23 | $53.18 | $34.69 | $48.93 | -6.71% | 86,302,380 |
| Mar 2025 | $64.02 | $64.84 | $51.43 | $52.45 | -15.86% | 44,617,521 |
| Feb 2025 | $55.11 | $70.55 | $52.44 | $62.34 | +9.33% | 56,086,890 |
| Jan 2025 | $57.26 | $61.88 | $52.62 | $57.02 | +0.65% | 38,493,756 |
| Dec 2024 | $56.43 | $64.69 | $55.95 | $56.65 | -0.18% | 42,676,714 |
| Nov 2024 | $50.89 | $58.70 | $48.00 | $56.75 | +12.02% | 50,642,280 |
| Oct 2024 | $53.16 | $55.83 | $48.23 | $50.66 | -4.54% | 45,287,896 |
| Sep 2024 | $46.53 | $55.40 | $40.65 | $53.07 | +12.06% | 56,986,940 |
| Aug 2024 | $52.12 | $52.84 | $41.65 | $47.36 | -10.64% | 69,735,670 |
| Jul 2024 | $57.89 | $63.20 | $47.58 | $53.00 | -8.60% | 60,262,118 |
| Jun 2024 | $66.63 | $67.00 | $55.86 | $57.99 | -21.89% | 49,561,172 |
| May 2024 | $67.69 | $78.29 | $66.40 | $74.24 | +8.22% | 36,786,861 |
| Apr 2024 | $78.25 | $80.13 | $65.39 | $68.60 | -12.31% | 42,508,474 |
| Mar 2024 | $77.00 | $85.69 | $74.37 | $78.23 | +2.11% | 34,289,047 |
| Feb 2024 | $60.89 | $77.26 | $60.08 | $76.61 | +25.88% | 58,233,768 |
| Jan 2024 | $68.16 | $71.05 | $59.35 | $60.86 | -11.78% | 46,391,752 |
| Dec 2023 | $59.58 | $71.91 | $58.00 | $68.99 | +17.83% | 41,214,876 |
| Nov 2023 | $55.82 | $61.16 | $51.96 | $58.55 | +5.29% | 52,669,353 |
| Oct 2023 | $86.34 | $87.64 | $53.74 | $55.61 | -35.28% | 58,966,324 |
| Sep 2023 | $97.50 | $98.00 | $81.84 | $85.93 | -11.65% | 27,042,945 |
| Aug 2023 | $89.07 | $98.30 | $84.46 | $97.26 | +6.95% | 38,145,513 |
| Jul 2023 | $96.32 | $98.18 | $84.70 | $90.94 | -5.34% | 33,550,596 |
| Jun 2023 | $81.87 | $96.91 | $76.91 | $96.07 | +18.15% | 41,960,160 |
| May 2023 | $80.47 | $87.42 | $75.16 | $81.31 | +2.02% | 69,090,859 |
| Apr 2023 | $94.81 | $96.17 | $75.86 | $79.70 | -16.54% | 30,708,492 |
| Mar 2023 | $85.58 | $96.82 | $83.00 | $95.50 | +12.41% | 37,561,388 |
| Feb 2023 | $76.12 | $92.55 | $75.97 | $84.96 | +12.10% | 40,716,579 |
| Jan 2023 | $66.87 | $77.66 | $63.49 | $75.79 | +16.82% | 22,689,337 |
| Dec 2022 | $73.09 | $76.47 | $62.29 | $64.88 | -10.92% | 24,898,732 |
| Nov 2022 | $52.43 | $72.91 | $49.03 | $72.83 | +50.13% | 43,754,687 |
| Oct 2022 | $49.68 | $56.67 | $44.53 | $48.51 | -1.42% | 27,584,681 |
| Sep 2022 | $52.49 | $55.57 | $47.71 | $49.21 | -8.70% | 30,323,418 |
| Aug 2022 | $60.90 | $65.42 | $53.53 | $53.90 | -12.36% | 28,727,509 |
| Jul 2022 | $47.92 | $61.63 | $43.41 | $61.50 | +26.80% | 27,713,209 |
| Jun 2022 | $52.22 | $54.37 | $44.33 | $48.50 | -6.77% | 49,569,797 |
| May 2022 | $48.37 | $53.14 | $43.59 | $52.02 | +8.28% | 39,823,927 |
| Apr 2022 | $61.29 | $62.07 | $46.47 | $48.04 | -21.18% | 30,780,422 |
| Mar 2022 | $62.26 | $66.03 | $50.71 | $60.95 | -2.67% | 24,914,658 |
| Feb 2022 | $55.67 | $65.50 | $53.44 | $62.62 | +13.40% | 26,307,099 |
| Jan 2022 | $77.54 | $79.22 | $47.04 | $55.22 | -28.34% | 27,517,714 |
| Dec 2021 | $78.18 | $81.47 | $68.65 | $77.06 | +1.49% | 20,566,986 |
| Nov 2021 | $69.69 | $85.45 | $69.17 | $75.93 | +9.35% | 23,161,357 |
| Oct 2021 | $64.94 | $70.94 | $62.57 | $69.44 | +7.41% | 14,210,770 |
| Sep 2021 | $62.65 | $68.76 | $61.69 | $64.65 | +4.07% | 19,006,901 |
| Aug 2021 | $57.36 | $62.80 | $55.07 | $62.12 | +9.46% | 18,323,274 |
| Jul 2021 | $56.04 | $56.84 | $49.05 | $56.75 | +1.01% | 15,395,321 |
| Jun 2021 | $53.42 | $57.60 | $49.43 | $56.18 | +5.86% | 25,152,359 |
| May 2021 | $50.81 | $53.57 | $42.94 | $53.07 | +5.49% | 27,807,531 |
| Apr 2021 | $45.84 | $58.38 | $45.84 | $50.31 | +11.75% | 59,149,312 |
| Mar 2021 | $48.92 | $51.50 | $39.08 | $45.02 | -6.44% | 31,270,752 |
| Feb 2021 | $40.68 | $50.05 | $40.42 | $48.12 | +19.97% | 19,463,103 |
| Jan 2021 | $46.05 | $46.89 | $37.38 | $40.11 | -12.46% | 18,970,690 |
| Dec 2020 | $42.49 | $46.37 | $40.55 | $45.82 | +9.49% | 16,519,407 |
| Nov 2020 | $35.00 | $41.98 | $34.65 | $41.85 | +19.91% | 17,825,817 |
| Oct 2020 | $29.47 | $35.90 | $28.06 | $34.90 | +20.51% | 23,252,344 |
| Sep 2020 | $28.89 | $31.10 | $26.14 | $28.96 | +1.26% | 21,219,519 |
| Aug 2020 | $31.14 | $31.93 | $28.46 | $28.60 | -8.01% | 18,911,585 |
| Jul 2020 | $28.22 | $31.79 | $27.82 | $31.09 | +9.51% | 33,108,371 |
| Jun 2020 | $24.83 | $28.89 | $24.60 | $28.39 | +14.15% | 34,020,161 |
| May 2020 | $21.57 | $25.57 | $20.59 | $24.87 | +10.48% | 27,849,078 |
| Apr 2020 | $17.03 | $23.00 | $16.42 | $22.51 | +26.32% | 31,372,221 |
| Mar 2020 | $18.18 | $19.97 | $13.54 | $17.82 | -0.72% | 55,657,018 |
| Feb 2020 | $18.73 | $21.76 | $16.10 | $17.95 | -3.49% | 47,366,537 |
| Jan 2020 | $19.46 | $24.20 | $18.45 | $18.60 | -2.82% | 49,618,021 |
| Dec 2019 | $19.00 | $20.56 | $18.20 | $19.14 | +1.32% | 23,867,167 |
| Nov 2019 | $19.76 | $21.18 | $18.35 | $18.89 | -3.57% | 22,424,967 |
| Oct 2019 | $18.42 | $20.09 | $17.06 | $19.59 | +7.14% | 33,158,924 |
| Sep 2019 | $19.67 | $21.58 | $17.77 | $18.29 | -7.14% | 38,207,908 |
| Aug 2019 | $19.60 | $20.90 | $17.94 | $19.69 | +1.81% | 41,736,887 |
| Jul 2019 | $15.13 | $20.25 | $14.47 | $19.34 | +32.56% | 50,181,370 |
| Jun 2019 | $12.93 | $15.37 | $12.66 | $14.59 | +13.98% | 29,362,421 |
| May 2019 | $13.78 | $14.93 | $11.06 | $12.80 | -1.16% | 46,146,813 |
| Apr 2019 | $12.07 | $13.58 | $11.19 | $12.95 | +8.55% | 37,071,877 |
| Mar 2019 | $11.93 | $13.17 | $11.72 | $11.93 | +1.10% | 34,883,937 |
| Feb 2019 | $7.80 | $12.50 | $7.68 | $11.80 | +51.28% | 59,988,612 |
| Jan 2019 | $6.86 | $7.93 | $6.71 | $7.80 | +12.72% | 25,282,938 |
| Dec 2018 | $5.99 | $7.19 | $5.93 | $6.92 | +18.09% | 28,728,855 |
| Nov 2018 | $6.03 | $6.26 | $5.38 | $5.86 | -2.50% | 14,905,932 |
| Oct 2018 | $8.06 | $8.90 | $5.58 | $6.01 | -24.88% | 35,157,345 |
| Sep 2018 | $8.20 | $8.33 | $7.23 | $8.00 | -2.32% | 18,094,492 |
| Aug 2018 | $7.66 | $8.40 | $7.20 | $8.19 | +6.50% | 33,578,266 |
| Jul 2018 | $6.51 | $7.98 | $6.28 | $7.69 | +17.23% | 26,900,338 |
| Jun 2018 | $5.75 | $6.69 | $5.68 | $6.56 | +14.09% | 22,481,860 |
| May 2018 | $5.43 | $5.82 | $5.29 | $5.75 | +6.09% | 13,190,076 |
| Apr 2018 | $5.57 | $5.68 | $5.05 | $5.42 | -2.69% | 15,451,893 |
| Mar 2018 | $6.00 | $6.56 | $5.51 | $5.57 | -7.32% | 18,975,122 |
| Feb 2018 | $6.47 | $6.62 | $5.39 | $6.01 | -7.68% | 29,355,204 |
| Jan 2018 | $5.78 | $6.72 | $5.78 | $6.51 | +12.63% | 28,656,111 |
| Dec 2017 | $5.83 | $5.97 | $5.53 | $5.78 | -1.53% | 13,430,625 |
| Nov 2017 | $5.90 | $6.60 | $5.69 | $5.87 | +0.34% | 25,598,705 |
| Oct 2017 | $5.25 | $6.01 | $5.14 | $5.85 | +12.28% | 31,228,358 |
| Sep 2017 | $5.69 | $5.89 | $5.05 | $5.21 | -7.79% | 19,735,453 |
| Aug 2017 | $6.95 | $7.03 | $5.59 | $5.65 | -18.82% | 12,883,418 |
| Jul 2017 | $6.70 | $6.99 | $6.51 | $6.96 | +4.50% | 10,908,715 |
| Jun 2017 | $6.95 | $7.10 | $6.51 | $6.66 | -4.17% | 10,970,277 |
| May 2017 | $6.82 | $7.09 | $6.60 | $6.95 | +1.31% | 14,151,434 |
| Apr 2017 | $6.94 | $7.01 | $6.66 | $6.86 | -0.87% | 10,631,470 |
| Mar 2017 | $7.14 | $7.55 | $6.78 | $6.92 | -2.12% | 18,721,591 |
| Feb 2017 | $7.20 | $7.35 | $6.76 | $7.07 | -1.67% | 18,766,240 |
| Jan 2017 | $7.39 | $7.42 | $6.93 | $7.19 | -2.31% | 18,224,481 |
| Dec 2016 | $7.05 | $7.36 | $6.72 | $7.36 | +4.99% | 22,712,482 |
| Nov 2016 | $6.10 | $7.99 | $6.10 | $7.01 | +15.49% | 97,950,689 |
| Oct 2016 | $6.45 | $6.65 | $5.91 | $6.07 | -6.47% | 26,071,754 |
| Sep 2016 | $6.13 | $6.69 | $5.80 | $6.49 | +5.53% | 33,760,400 |
| Aug 2016 | $6.03 | $6.29 | $5.63 | $6.15 | +2.33% | 29,071,400 |
| Jul 2016 | $5.36 | $6.30 | $5.21 | $6.01 | +12.34% | 20,363,600 |
| Jun 2016 | $5.80 | $6.02 | $4.89 | $5.35 | -8.08% | 25,713,300 |
| May 2016 | $5.57 | $5.90 | $4.98 | $5.82 | +4.49% | 29,982,400 |
| Apr 2016 | $5.62 | $6.47 | $5.14 | $5.57 | -1.94% | 42,332,100 |
| Mar 2016 | $6.40 | $6.41 | $5.27 | $5.68 | -10.27% | 54,240,900 |
| Feb 2016 | $4.69 | $6.67 | $4.18 | $6.33 | +30.25% | 64,959,000 |
| Jan 2016 | $6.40 | $6.40 | $4.02 | $4.86 | -24.88% | 58,402,400 |
| Dec 2015 | $6.26 | $7.07 | $5.62 | $6.47 | +2.86% | 58,074,400 |
| Nov 2015 | $4.55 | $6.38 | $4.50 | $6.29 | +37.34% | 56,945,200 |
| Oct 2015 | $3.83 | $4.88 | $3.57 | $4.58 | +18.96% | 68,794,400 |
| Sep 2015 | $4.13 | $4.48 | $3.78 | $3.85 | -7.89% | 22,725,200 |
| Aug 2015 | $4.89 | $4.89 | $3.25 | $4.18 | -15.04% | 31,186,200 |
| Jul 2015 | $5.93 | $6.14 | $4.51 | $4.92 | -16.47% | 25,170,000 |
| Jun 2015 | $6.26 | $6.99 | $5.88 | $5.89 | -5.91% | 31,431,600 |
| May 2015 | $5.98 | $6.45 | $5.95 | $6.26 | +5.56% | 24,286,800 |
| Apr 2015 | $6.34 | $6.58 | $5.90 | $5.93 | -6.47% | 21,472,600 |
| Mar 2015 | $6.75 | $7.00 | $6.24 | $6.34 | -5.65% | 29,309,800 |
| Feb 2015 | $7.19 | $7.30 | $5.87 | $6.72 | -5.75% | 38,044,200 |
| Jan 2015 | $6.92 | $7.66 | $6.45 | $7.13 | +3.48% | 31,007,500 |
| Dec 2014 | $6.52 | $7.00 | $6.05 | $6.89 | +5.19% | 22,304,500 |
| Nov 2014 | $6.72 | $6.85 | $6.36 | $6.55 | -2.38% | 13,248,900 |
| Oct 2014 | $7.47 | $7.53 | $5.94 | $6.71 | -10.53% | 36,989,000 |
| Sep 2014 | $7.52 | $7.79 | $7.12 | $7.50 | -0.13% | 22,401,800 |
| Aug 2014 | $6.85 | $7.57 | $6.73 | $7.51 | +9.80% | 21,313,400 |
| Jul 2014 | $8.30 | $8.50 | $6.03 | $6.84 | -17.09% | 48,384,000 |
| Jun 2014 | $7.90 | $8.49 | $7.70 | $8.25 | +4.30% | 26,123,800 |
| May 2014 | $8.44 | $8.57 | $7.65 | $7.91 | -6.06% | 26,346,400 |
| Apr 2014 | $7.89 | $9.19 | $7.37 | $8.42 | +7.40% | 34,363,100 |
| Mar 2014 | $7.55 | $8.09 | $7.40 | $7.84 | +3.57% | 20,853,600 |
| Feb 2014 | $5.74 | $7.86 | $5.52 | $7.57 | +30.97% | 39,085,800 |
| Jan 2014 | $5.50 | $6.07 | $5.30 | $5.78 | +5.28% | 21,606,700 |
| Dec 2013 | $5.59 | $5.75 | $5.34 | $5.49 | -1.44% | 15,415,300 |
| Nov 2013 | $5.12 | $5.77 | $5.05 | $5.57 | +8.58% | 16,303,000 |
| Oct 2013 | $4.47 | $5.25 | $4.17 | $5.13 | +15.02% | 32,497,300 |
| Sep 2013 | $4.84 | $4.96 | $4.39 | $4.46 | -6.30% | 13,514,100 |
| Aug 2013 | $5.20 | $5.34 | $4.71 | $4.76 | -7.75% | 14,278,800 |
| Jul 2013 | $5.14 | $5.44 | $4.88 | $5.16 | +1.78% | 17,445,600 |
| Jun 2013 | $5.19 | $5.37 | $4.68 | $5.07 | -2.12% | 17,284,200 |
| May 2013 | $4.64 | $5.34 | $4.50 | $5.18 | +11.40% | 23,621,100 |
| Apr 2013 | $5.49 | $5.50 | $4.52 | $4.65 | -14.84% | 32,335,700 |
| Mar 2013 | $4.61 | $5.71 | $4.45 | $5.46 | +16.67% | 21,041,200 |
| Feb 2013 | $4.49 | $5.15 | $4.37 | $4.68 | +5.17% | 17,054,900 |
| Jan 2013 | $4.05 | $4.75 | $3.89 | $4.45 | +11.53% | 29,868,400 |
| Dec 2012 | $4.00 | $4.38 | $3.71 | $3.99 | +0.76% | 19,904,600 |
| Nov 2012 | $3.89 | $4.17 | $3.55 | $3.96 | +2.06% | 23,529,600 |
| Oct 2012 | $3.86 | $3.92 | $3.46 | $3.88 | +1.04% | 28,662,200 |
| Sep 2012 | $3.88 | $4.53 | $3.67 | $3.84 | -1.29% | 26,959,400 |
| Aug 2012 | $3.72 | $4.12 | $3.45 | $3.89 | +4.85% | 22,584,900 |
| Jul 2012 | $3.82 | $4.11 | $3.17 | $3.71 | -1.07% | 25,227,100 |
| Jun 2012 | $4.46 | $4.80 | $3.49 | $3.75 | -17.94% | 41,541,600 |
| May 2012 | $5.48 | $5.53 | $4.42 | $4.57 | -16.30% | 43,369,000 |
| Apr 2012 | $6.40 | $6.60 | $5.39 | $5.46 | -15.09% | 43,881,600 |
| Mar 2012 | $6.64 | $6.67 | $5.96 | $6.43 | -2.43% | 28,495,100 |
| Feb 2012 | $6.83 | $7.05 | $6.44 | $6.59 | -3.09% | 24,643,800 |
| Jan 2012 | $6.08 | $7.12 | $5.92 | $6.80 | +14.48% | 40,240,200 |
| Dec 2011 | $6.85 | $7.18 | $5.60 | $5.94 | -13.79% | 26,938,100 |
| Nov 2011 | $6.08 | $6.90 | $6.02 | $6.89 | +8.85% | 28,917,800 |
| Oct 2011 | $5.17 | $6.80 | $4.84 | $6.33 | +20.57% | 30,283,800 |
| Sep 2011 | $5.62 | $5.96 | $4.86 | $5.25 | -6.75% | 34,346,700 |
| Aug 2011 | $6.30 | $6.35 | $4.70 | $5.63 | -9.19% | 31,095,800 |
| Jul 2011 | $6.53 | $6.83 | $5.92 | $6.20 | -4.91% | 21,566,400 |
| Jun 2011 | $6.52 | $6.60 | $5.93 | $6.52 | -1.06% | 22,500,300 |
| May 2011 | $6.86 | $7.19 | $6.16 | $6.59 | -2.95% | 28,769,400 |
| Apr 2011 | $6.00 | $7.09 | $5.76 | $6.79 | +15.08% | 24,271,900 |
| Mar 2011 | $6.65 | $7.38 | $5.70 | $5.90 | -11.14% | 41,929,000 |
| Feb 2011 | $6.24 | $6.79 | $5.87 | $6.64 | +6.58% | 26,507,700 |
| Jan 2011 | $6.11 | $6.56 | $5.51 | $6.23 | +2.81% | 33,046,000 |
| Dec 2010 | $4.54 | $6.17 | $4.51 | $6.06 | +36.18% | 38,387,500 |
| Nov 2010 | $4.88 | $5.01 | $4.33 | $4.45 | -8.44% | 27,735,200 |
| Oct 2010 | $4.79 | $5.30 | $4.24 | $4.86 | +2.32% | 49,124,100 |
| Sep 2010 | $4.22 | $4.90 | $4.11 | $4.75 | +14.73% | 41,071,700 |
| Aug 2010 | $5.70 | $5.75 | $4.12 | $4.14 | -25.54% | 41,104,600 |
| Jul 2010 | $4.33 | $6.02 | $4.13 | $5.56 | +28.11% | 49,162,600 |
| Jun 2010 | $4.94 | $5.29 | $4.01 | $4.34 | -12.50% | 46,961,500 |
| May 2010 | $5.36 | $5.66 | $4.28 | $4.96 | -5.70% | 49,347,400 |
| Apr 2010 | $3.68 | $5.97 | $3.67 | $5.26 | +43.32% | 66,496,900 |
| Mar 2010 | $2.88 | $3.80 | $2.86 | $3.67 | +27.87% | 44,822,500 |
| Feb 2010 | $2.59 | $2.99 | $2.41 | $2.87 | +10.81% | 19,187,700 |
| Jan 2010 | $2.73 | $2.89 | $2.43 | $2.59 | -4.07% | 15,974,400 |
| Dec 2009 | $2.25 | $3.00 | $2.20 | $2.70 | +23.29% | 30,477,500 |
| Nov 2009 | $1.92 | $2.31 | $1.87 | $2.19 | +14.66% | 19,522,400 |
| Oct 2009 | $2.24 | $2.36 | $1.88 | $1.91 | -15.11% | 32,348,600 |
| Sep 2009 | $2.43 | $2.71 | $2.22 | $2.25 | -8.54% | 13,206,600 |
| Aug 2009 | $2.23 | $2.60 | $2.12 | $2.46 | +11.31% | 10,184,300 |
| Jul 2009 | $1.90 | $2.26 | $1.66 | $2.21 | +17.55% | 18,438,000 |
| Jun 2009 | $2.01 | $2.26 | $1.72 | $1.88 | -5.05% | 18,554,300 |
| May 2009 | $1.74 | $2.00 | $1.57 | $1.98 | +13.79% | 12,084,000 |
| Apr 2009 | $1.35 | $1.87 | $1.28 | $1.74 | +26.09% | 17,828,900 |
| Mar 2009 | $1.26 | $1.60 | $1.06 | $1.38 | +6.98% | 10,929,020 |
| Feb 2009 | $1.53 | $1.58 | $1.19 | $1.29 | -16.23% | 7,917,100 |
| Jan 2009 | $1.51 | $1.74 | $1.27 | $1.54 | +1.99% | 11,734,400 |
| Dec 2008 | $1.48 | $1.68 | $1.04 | $1.51 | -0.66% | 14,152,400 |
| Nov 2008 | $1.89 | $1.90 | $1.25 | $1.52 | -19.15% | 12,860,300 |
| Oct 2008 | $2.04 | $2.21 | $1.52 | $1.88 | -8.74% | 28,206,300 |
| Sep 2008 | $2.41 | $2.74 | $1.96 | $2.06 | -11.97% | 27,220,200 |
| Aug 2008 | $2.43 | $2.73 | $2.29 | $2.34 | -3.31% | 17,749,700 |
| Jul 2008 | $3.09 | $3.09 | $2.25 | $2.42 | -22.68% | 44,572,000 |
| Jun 2008 | $3.54 | $4.00 | $2.95 | $3.13 | -12.08% | 36,438,200 |
| May 2008 | $3.37 | $3.70 | $3.23 | $3.56 | +5.01% | 24,038,500 |
| Apr 2008 | $2.90 | $3.69 | $2.85 | $3.39 | +19.37% | 52,600,900 |
| Mar 2008 | $2.58 | $2.95 | $2.36 | $2.84 | +10.08% | 29,156,700 |
| Feb 2008 | $2.67 | $2.80 | $2.40 | $2.58 | -2.64% | 19,004,200 |
| Jan 2008 | $3.23 | $3.25 | $2.26 | $2.65 | -18.46% | 25,948,900 |
| Dec 2007 | $3.39 | $3.70 | $3.08 | $3.25 | -3.27% | 31,522,700 |
| Nov 2007 | $4.12 | $4.18 | $3.16 | $3.36 | -19.62% | 51,168,400 |
| Oct 2007 | $4.51 | $4.54 | $4.08 | $4.18 | -6.90% | 39,205,700 |
| Sep 2007 | $4.96 | $5.67 | $4.35 | $4.49 | -10.02% | 39,462,000 |
| Aug 2007 | $4.69 | $5.36 | $4.40 | $4.99 | +5.50% | 33,986,400 |
| Jul 2007 | $5.74 | $6.08 | $4.70 | $4.73 | -17.31% | 26,708,500 |
| Jun 2007 | $5.30 | $6.10 | $5.20 | $5.72 | +8.54% | 40,185,500 |
| May 2007 | $5.45 | $5.69 | $4.96 | $5.27 | -3.48% | 45,695,400 |
| Apr 2007 | $5.86 | $6.00 | $5.35 | $5.46 | -6.67% | 29,510,100 |
| Mar 2007 | $5.91 | $6.58 | $5.60 | $5.85 | -5.03% | 31,796,500 |
| Feb 2007 | $5.89 | $6.33 | $5.71 | $6.16 | +5.12% | 18,415,800 |
| Jan 2007 | $6.56 | $6.80 | $5.60 | $5.86 | -9.57% | 22,280,600 |
| Dec 2006 | $6.77 | $7.28 | $6.31 | $6.48 | -4.57% | 23,038,300 |
| Nov 2006 | $6.21 | $7.10 | $5.71 | $6.79 | +9.34% | 20,699,400 |
| Oct 2006 | $6.76 | $6.84 | $5.93 | $6.21 | -8.94% | 25,732,600 |
| Sep 2006 | $7.33 | $7.55 | $6.25 | $6.82 | -6.83% | 26,069,300 |
| Aug 2006 | $5.86 | $7.40 | $5.48 | $7.32 | +24.07% | 24,614,600 |
| Jul 2006 | $6.19 | $6.19 | $5.02 | $5.90 | -4.53% | 19,571,000 |
| Jun 2006 | $6.02 | $6.34 | $5.49 | $6.18 | +2.49% | 26,528,300 |
| May 2006 | $6.70 | $6.87 | $5.36 | $6.03 | -9.32% | 24,720,900 |
| Apr 2006 | $6.75 | $7.19 | $6.29 | $6.65 | -0.15% | 29,408,300 |
| Mar 2006 | $4.59 | $6.75 | $4.53 | $6.66 | +46.37% | 39,208,300 |
| Feb 2006 | $4.53 | $4.89 | $4.43 | $4.55 | +0.44% | 16,312,200 |
| Jan 2006 | $4.35 | $5.25 | $4.20 | $4.53 | +4.86% | 14,301,600 |
| Dec 2005 | $4.95 | $5.40 | $4.21 | $4.32 | -11.66% | 15,001,100 |
| Nov 2005 | $4.36 | $4.97 | $4.21 | $4.89 | +11.64% | 9,165,700 |
| Oct 2005 | $4.31 | $4.50 | $3.85 | $4.38 | +2.34% | 11,457,600 |
| Sep 2005 | $4.44 | $4.60 | $4.15 | $4.28 | -3.60% | 9,906,600 |
| Aug 2005 | $5.15 | $5.19 | $4.21 | $4.44 | -13.79% | 11,610,100 |
| Jul 2005 | $4.45 | $5.40 | $4.35 | $5.15 | +15.99% | 10,021,400 |
| Jun 2005 | $4.26 | $4.90 | $4.12 | $4.44 | +3.74% | 14,658,800 |
| May 2005 | $4.60 | $4.60 | $4.10 | $4.28 | -5.93% | 10,174,100 |
| Apr 2005 | $5.40 | $5.45 | $4.24 | $4.55 | -15.27% | 14,298,600 |
| Mar 2005 | $5.28 | $5.50 | $4.80 | $5.37 | +1.70% | 15,137,200 |
| Feb 2005 | $4.52 | $5.36 | $4.45 | $5.28 | +17.59% | 10,854,500 |
| Jan 2005 | $5.75 | $5.79 | $4.26 | $4.49 | -21.23% | 16,660,800 |
| Dec 2004 | $5.34 | $6.00 | $5.06 | $5.70 | +6.74% | 18,617,500 |
| Nov 2004 | $5.06 | $5.75 | $4.95 | $5.34 | +7.44% | 16,793,800 |
| Oct 2004 | $4.98 | $5.60 | $4.88 | $4.97 | +1.22% | 20,770,100 |
| Sep 2004 | $4.53 | $5.23 | $4.41 | $4.91 | +7.68% | 19,574,300 |
| Aug 2004 | $4.85 | $4.90 | $3.96 | $4.56 | -6.94% | 20,889,800 |
| Jul 2004 | $7.03 | $7.03 | $4.60 | $4.90 | -30.10% | 45,726,800 |
| Jun 2004 | $7.80 | $8.00 | $6.66 | $7.01 | -11.27% | 22,742,900 |
| May 2004 | $7.19 | $7.93 | $6.70 | $7.90 | +10.49% | 20,617,200 |
| Apr 2004 | $8.68 | $10.16 | $7.07 | $7.15 | -18.10% | 25,555,200 |
| Mar 2004 | $10.36 | $11.16 | $7.95 | $8.73 | -15.49% | 34,705,300 |
| Feb 2004 | $11.08 | $11.31 | $9.90 | $10.33 | -3.73% | 22,447,500 |
| Jan 2004 | $9.60 | $13.40 | $9.58 | $10.73 | +10.85% | 47,617,300 |
| Dec 2003 | $9.57 | $10.03 | $8.33 | $9.68 | +2.22% | 32,981,200 |
| Nov 2003 | $7.90 | $9.50 | $7.65 | $9.47 | +21.41% | 30,360,400 |
| Oct 2003 | $7.23 | $8.24 | $7.00 | $7.80 | +8.64% | 28,696,900 |
| Sep 2003 | $8.73 | $9.74 | $7.04 | $7.18 | -18.41% | 36,994,800 |
| Aug 2003 | $8.02 | $8.90 | $6.99 | $8.80 | +13.26% | 28,356,500 |
| Jul 2003 | $8.10 | $9.13 | $7.21 | $7.77 | -6.27% | 35,882,000 |
| Jun 2003 | $9.15 | $9.56 | $7.56 | $8.29 | -8.90% | 45,263,700 |
| May 2003 | $8.64 | $9.25 | $8.02 | $9.10 | +5.08% | 20,258,500 |
| Apr 2003 | $7.60 | $8.83 | $7.40 | $8.66 | +14.85% | 17,454,400 |
| Mar 2003 | $7.41 | $8.60 | $6.47 | $7.54 | +3.01% | 15,587,200 |
| Feb 2003 | $7.67 | $7.93 | $6.70 | $7.32 | -3.05% | 13,796,600 |
| Jan 2003 | $8.83 | $10.30 | $7.44 | $7.55 | -13.91% | 24,457,200 |
| Dec 2002 | $10.19 | $10.79 | $7.96 | $8.77 | -12.30% | 24,240,200 |
| Nov 2002 | $6.74 | $10.42 | $6.52 | $10.00 | +47.71% | 34,904,400 |
| Oct 2002 | $6.24 | $7.05 | $4.08 | $6.77 | +8.84% | 37,687,900 |
| Sep 2002 | $6.28 | $7.72 | $5.91 | $6.22 | -2.51% | 22,518,400 |
| Aug 2002 | $6.49 | $7.39 | $5.35 | $6.38 | -1.85% | 29,762,200 |
| Jul 2002 | $8.81 | $9.36 | $6.00 | $6.50 | -25.20% | 33,266,900 |
| Jun 2002 | $10.71 | $10.74 | $6.94 | $8.69 | -18.79% | 45,246,700 |
| May 2002 | $11.71 | $12.75 | $10.49 | $10.70 | -9.70% | 42,133,900 |
| Apr 2002 | $17.44 | $18.49 | $10.94 | $11.85 | -32.40% | 55,915,500 |
| Mar 2002 | $17.26 | $21.56 | $17.26 | $17.53 | +2.04% | 32,408,000 |
| Feb 2002 | $22.34 | $22.71 | $17.06 | $17.18 | -23.10% | 25,596,400 |
| Jan 2002 | $20.80 | $24.14 | $19.98 | $22.34 | +8.60% | 30,193,700 |
| Dec 2001 | $19.31 | $22.65 | $18.79 | $20.57 | +5.92% | 32,951,000 |
| Nov 2001 | $17.66 | $21.57 | $17.26 | $19.42 | +10.97% | 33,063,700 |
| Oct 2001 | $15.62 | $20.50 | $14.36 | $17.50 | +11.46% | 43,535,800 |
| Sep 2001 | $23.28 | $23.90 | $14.04 | $15.70 | -32.82% | 32,534,200 |
| Aug 2001 | $24.79 | $25.85 | $21.88 | $23.37 | -3.43% | 29,802,200 |
| Jul 2001 | $24.65 | $25.40 | $20.28 | $24.20 | -0.82% | 32,340,200 |
| Jun 2001 | $21.98 | $25.90 | $20.88 | $24.40 | +12.13% | 33,166,100 |
| May 2001 | $24.50 | $27.64 | $21.12 | $21.76 | -11.65% | 35,775,800 |
| Apr 2001 | $18.22 | $26.40 | $15.88 | $24.63 | +35.42% | 43,194,400 |
| Mar 2001 | $18.00 | $22.38 | $17.38 | $18.19 | -1.69% | 54,691,700 |
| Feb 2001 | $26.00 | $27.25 | $17.56 | $18.50 | -28.67% | 39,571,000 |
| Jan 2001 | $18.53 | $26.88 | $16.75 | $25.94 | +41.16% | 45,804,000 |
| Dec 2000 | $16.75 | $21.13 | $15.38 | $18.38 | +10.53% | 44,508,400 |
| Nov 2000 | $26.44 | $27.25 | $15.00 | $16.63 | -43.04% | 36,275,900 |
| Oct 2000 | $27.17 | $29.63 | $20.19 | $29.19 | +8.60% | 50,229,700 |
| Sep 2000 | $38.94 | $39.13 | $26.38 | $26.88 | -30.98% | 42,218,400 |
| Aug 2000 | $27.44 | $39.38 | $23.00 | $38.94 | +41.91% | 69,257,600 |
| Jul 2000 | $34.75 | $40.00 | $26.22 | $27.44 | -20.61% | 41,949,200 |
| Jun 2000 | $30.06 | $41.69 | $29.94 | $34.56 | +16.54% | 42,034,200 |
| May 2000 | $33.31 | $34.91 | $22.78 | $29.66 | -11.97% | 27,772,000 |
| Apr 2000 | $34.06 | $36.91 | $25.84 | $33.69 | -0.46% | 43,024,400 |
| Mar 2000 | $35.38 | $41.31 | $31.00 | $33.84 | -3.65% | 39,036,000 |
| Feb 2000 | $26.06 | $35.81 | $25.66 | $35.13 | +36.91% | 29,593,000 |
| Jan 2000 | $23.94 | $30.78 | $20.44 | $25.66 | +8.89% | 31,605,200 |
| Dec 1999 | $22.03 | $27.19 | $21.06 | $23.56 | +5.31% | 27,876,600 |
| Nov 1999 | $17.97 | $24.22 | $17.66 | $22.38 | +26.50% | 31,541,800 |
| Oct 1999 | $14.97 | $18.05 | $13.63 | $17.69 | +19.16% | 33,587,600 |
| Sep 1999 | $15.50 | $17.31 | $14.25 | $14.84 | -3.65% | 24,123,400 |
| Aug 1999 | $14.13 | $17.03 | $14.03 | $15.41 | +7.41% | 24,044,800 |
| Jul 1999 | $15.09 | $16.13 | $13.47 | $14.34 | -7.83% | 26,254,400 |
| Jun 1999 | $12.06 | $15.59 | $11.56 | $15.56 | +26.72% | 28,678,000 |
| May 1999 | $10.31 | $12.91 | $10.16 | $12.28 | +20.18% | 39,089,200 |
| Apr 1999 | $11.66 | $14.69 | $9.52 | $10.22 | -10.29% | 77,065,200 |
| Mar 1999 | $9.89 | $12.53 | $9.44 | $11.39 | +14.26% | 27,262,400 |
| Feb 1999 | $13.63 | $14.08 | $9.88 | $9.97 | -27.17% | 19,916,000 |
| Jan 1999 | $11.50 | $13.91 | $10.72 | $13.69 | +19.26% | 32,670,800 |
| Dec 1998 | $9.16 | $11.63 | $8.73 | $11.48 | +24.49% | 51,784,400 |
| Nov 1998 | $8.59 | $9.59 | $7.72 | $9.22 | +8.46% | 31,899,600 |
| Oct 1998 | $6.19 | $8.85 | $4.72 | $8.50 | +37.37% | 57,792,400 |
| Sep 1998 | $6.25 | $7.09 | $5.81 | $6.19 | +2.86% | 25,760,000 |
| Aug 1998 | $7.53 | $8.56 | $6.00 | $6.02 | -20.78% | 37,712,000 |
| Jul 1998 | $7.22 | $9.16 | $7.06 | $7.59 | +6.93% | 50,508,400 |
| Jun 1998 | $9.61 | $9.78 | $6.41 | $7.10 | -26.46% | 80,176,800 |
| May 1998 | $11.47 | $12.41 | $9.44 | $9.66 | -15.34% | 35,483,600 |
| Apr 1998 | $12.81 | $13.66 | $11.17 | $11.41 | -11.30% | 40,012,400 |
| Mar 1998 | $13.50 | $13.63 | $11.41 | $12.86 | -3.97% | 52,219,600 |
| Feb 1998 | $12.03 | $14.25 | $11.88 | $13.39 | +16.12% | 36,950,800 |
| Jan 1998 | $11.97 | $13.41 | $9.94 | $11.53 | -2.64% | 74,566,800 |
| Dec 1997 | $14.31 | $15.25 | $11.41 | $11.84 | -16.06% | 106,024,000 |
| Nov 1997 | $12.75 | $14.31 | $12.06 | $14.11 | +12.73% | 44,097,600 |
| Oct 1997 | $16.31 | $16.88 | $11.25 | $12.52 | -23.13% | 116,846,400 |
| Sep 1997 | $15.97 | $18.63 | $15.25 | $16.28 | +2.26% | 44,832,800 |
| Aug 1997 | $16.84 | $17.91 | $14.85 | $15.92 | -5.47% | 39,628,400 |
| Jul 1997 | $14.00 | $17.36 | $13.97 | $16.84 | +19.25% | 55,753,600 |
| Jun 1997 | $14.53 | $14.94 | $13.34 | $14.13 | -2.59% | 36,488,000 |
| May 1997 | $13.94 | $15.66 | $13.00 | $14.50 | +3.80% | 63,687,600 |
| Apr 1997 | $11.13 | $14.16 | $10.38 | $13.97 | +22.13% | 72,744,000 |
| Mar 1997 | $11.81 | $12.72 | $9.94 | $11.44 | -4.19% | 52,025,200 |
| Feb 1997 | $12.97 | $13.72 | $11.19 | $11.94 | -7.95% | 79,507,600 |
| Jan 1997 | $11.44 | $13.31 | $10.63 | $12.97 | +12.77% | 63,886,000 |
| Dec 1996 | $11.19 | $11.75 | $9.69 | $11.50 | +2.79% | 40,846,400 |
| Nov 1996 | $8.52 | $11.50 | $8.50 | $11.19 | +30.66% | 58,633,200 |
| Oct 1996 | $7.09 | $8.97 | $6.88 | $8.56 | +18.61% | 44,802,400 |
| Sep 1996 | $7.03 | $7.88 | $6.00 | $7.22 | +1.76% | 52,360,000 |
| Aug 1996 | $6.53 | $7.50 | $6.44 | $7.09 | +9.66% | 37,373,200 |
| Jul 1996 | $6.13 | $6.66 | $4.94 | $6.47 | +7.25% | 50,150,000 |
| Jun 1996 | $8.69 | $9.06 | $5.41 | $6.03 | -30.32% | 77,538,400 |
| May 1996 | $8.19 | $8.97 | $7.63 | $8.66 | +5.73% | 39,360,000 |
| Apr 1996 | $7.09 | $8.50 | $6.84 | $8.19 | +15.42% | 45,754,000 |
| Mar 1996 | $8.13 | $8.16 | $6.59 | $7.09 | -13.69% | 47,796,400 |
| Feb 1996 | $8.09 | $9.34 | $7.72 | $8.22 | +0.38% | 41,164,800 |
| Jan 1996 | $8.22 | $8.59 | $6.66 | $8.19 | +0.38% | 68,562,400 |
| Dec 1995 | $8.13 | $8.41 | $6.91 | $8.16 | +1.16% | 49,107,600 |
| Nov 1995 | $9.78 | $10.00 | $7.47 | $8.06 | -17.83% | 47,185,600 |
| Oct 1995 | $10.09 | $10.53 | $8.25 | $9.81 | -3.39% | 66,144,800 |
| Sep 1995 | $8.19 | $10.63 | $8.00 | $10.16 | +23.57% | 70,471,600 |
| Aug 1995 | $10.25 | $10.31 | $7.22 | $8.22 | -20.30% | 92,351,200 |
| Jul 1995 | $8.66 | $10.75 | $8.56 | $10.31 | +20.00% | 64,542,800 |
| Jun 1995 | $7.88 | $9.28 | $7.69 | $8.59 | +10.44% | 48,512,800 |
| May 1995 | $7.59 | $8.84 | $7.13 | $7.78 | +3.32% | 43,242,800 |
| Apr 1995 | $6.06 | $7.59 | $5.75 | $7.53 | +22.65% | 46,779,600 |
| Mar 1995 | $6.53 | $6.78 | $5.94 | $6.14 | -6.87% | 35,877,600 |
| Feb 1995 | $5.41 | $6.72 | $5.31 | $6.59 | +21.97% | 22,812,800 |
| Jan 1995 | $4.09 | $5.78 | $4.09 | $5.41 | +29.11% | 39,162,800 |
| Dec 1994 | $4.25 | $4.52 | $3.95 | $4.19 | -1.47% | 12,055,200 |
| Nov 1994 | $4.22 | $4.56 | $3.94 | $4.25 | +0.74% | 18,731,200 |
| Oct 1994 | $4.63 | $4.84 | $3.88 | $4.22 | -8.78% | 37,754,400 |
| Sep 1994 | $4.66 | $4.97 | $4.50 | $4.63 | -1.99% | 9,662,000 |
| Aug 1994 | $4.63 | $5.03 | $4.50 | $4.72 | +2.03% | 20,932,400 |
| Jul 1994 | $4.63 | $4.78 | $4.06 | $4.63 | -0.67% | 16,480,800 |
| Jun 1994 | $4.44 | $4.91 | $4.06 | $4.66 | +2.76% | 26,810,800 |
| May 1994 | $4.25 | $4.56 | $3.69 | $4.53 | +5.07% | 15,432,400 |
| Apr 1994 | $3.88 | $4.50 | $3.75 | $4.31 | +7.81% | 15,917,200 |
| Mar 1994 | $3.75 | $4.84 | $3.69 | $4.00 | +4.92% | 27,446,000 |
| Feb 1994 | $4.00 | $4.00 | $3.56 | $3.81 | -4.69% | 8,978,000 |
| Jan 1994 | $4.13 | $4.44 | $3.50 | $4.00 | -1.54% | 35,639,600 |
| Dec 1993 | $3.63 | $4.19 | $3.25 | $4.06 | +14.04% | 29,204,400 |
| Nov 1993 | $4.00 | $4.25 | $3.06 | $3.56 | -8.06% | 54,169,200 |
| Oct 1993 | $5.50 | $6.19 | $3.75 | $3.88 | -28.74% | 48,569,600 |
| Sep 1993 | $6.13 | $6.69 | $5.38 | $5.44 | -13.00% | 16,482,400 |
| Aug 1993 | $4.75 | $6.44 | $4.63 | $6.25 | +35.14% | 29,781,600 |
| Jul 1993 | $4.65 | $5.06 | $3.69 | $4.63 | -0.89% | 22,919,200 |
| Jun 1993 | $4.79 | $5.00 | $4.13 | $4.67 | -3.45% | 16,960,200 |
| May 1993 | $3.75 | $5.21 | $3.71 | $4.83 | +29.61% | 21,916,800 |
| Apr 1993 | $4.58 | $4.71 | $3.67 | $3.73 | -18.64% | 21,204,000 |
| Mar 1993 | $5.21 | $5.54 | $4.17 | $4.58 | -11.65% | 25,993,200 |
| Feb 1993 | $4.65 | $5.31 | $4.10 | $5.19 | +11.66% | 25,600,800 |
| Jan 1993 | $4.17 | $5.46 | $4.08 | $4.65 | +11.50% | 37,223,400 |
| Dec 1992 | $3.73 | $4.29 | $3.42 | $4.17 | +11.11% | 12,663,600 |
| Nov 1992 | $2.98 | $3.77 | $2.94 | $3.75 | +27.66% | 13,978,800 |
| Oct 1992 | $3.50 | $3.79 | $2.92 | $2.94 | -16.07% | 15,853,200 |
| Sep 1992 | $3.10 | $3.69 | $3.10 | $3.50 | +12.00% | 21,714,000 |
| Aug 1992 | $2.88 | $3.29 | $2.77 | $3.13 | +8.70% | 20,673,600 |
| Jul 1992 | $2.46 | $2.96 | $2.33 | $2.88 | +15.00% | 12,281,400 |
| Jun 1992 | $2.65 | $3.04 | $2.29 | $2.50 | -5.51% | 10,479,600 |
| May 1992 | $2.71 | $3.06 | $2.50 | $2.65 | -1.55% | 8,242,800 |
| Apr 1992 | $2.50 | $2.73 | $2.13 | $2.69 | +4.88% | 8,543,400 |
| Mar 1992 | $2.67 | $2.96 | $2.31 | $2.56 | -4.65% | 16,467,600 |
| Feb 1992 | $2.08 | $2.69 | $2.04 | $2.69 | +31.63% | 17,017,200 |
| Jan 1992 | $1.79 | $2.52 | $1.79 | $2.04 | +13.95% | 20,086,200 |
| Dec 1991 | $1.83 | $2.21 | $1.65 | $1.79 | -7.53% | 18,753,600 |
| Nov 1991 | $2.50 | $2.50 | $1.69 | $1.94 | -20.51% | 9,391,200 |
| Oct 1991 | $1.75 | $2.50 | $1.67 | $2.44 | +40.96% | 20,149,200 |
| Sep 1991 | $2.00 | $2.00 | $1.63 | $1.73 | -11.70% | 3,625,200 |
| Aug 1991 | $1.92 | $2.02 | $1.48 | $1.96 | +2.17% | 7,269,000 |
| Jul 1991 | $1.88 | $1.96 | $1.71 | $1.92 | +3.37% | 7,186,200 |
| Jun 1991 | $1.81 | $1.98 | $1.75 | $1.85 | +2.30% | 10,003,200 |
| May 1991 | $1.69 | $1.81 | $1.60 | $1.81 | +10.13% | 8,070,600 |
| Apr 1991 | $1.65 | $2.13 | $1.60 | $1.65 | +1.28% | 20,020,200 |
| Mar 1991 | $1.48 | $1.75 | $1.48 | $1.63 | +5.40% | 8,809,200 |
| Feb 1991 | $1.31 | $1.71 | $1.27 | $1.54 | +21.32% | 11,359,200 |
| Jan 1991 | $0.9792 | $1.42 | $0.9167 | $1.27 | +29.78% | 14,695,800 |
| Dec 1990 | $0.9583 | $1.13 | $0.9167 | $0.9792 | +2.17% | 18,380,400 |
| Nov 1990 | $1.79 | $1.98 | $0.8125 | $0.9583 | -45.88% | 41,761,200 |
| Oct 1990 | $1.75 | $2.23 | $1.31 | $1.77 | +3.66% | 16,475,400 |
| Sep 1990 | $2.25 | $2.42 | $1.65 | $1.71 | -24.08% | 12,219,600 |
| Aug 1990 | $2.33 | $2.46 | $1.88 | $2.25 | -3.57% | 22,862,400 |
| Jul 1990 | $2.33 | $2.88 | $2.25 | $2.33 | +2.75% | 30,258,600 |
| Jun 1990 | $2.50 | $2.58 | $2.06 | $2.27 | -7.63% | 7,009,800 |
| May 1990 | $2.10 | $2.67 | $2.06 | $2.46 | +18.00% | 13,987,200 |
| Apr 1990 | $1.85 | $2.13 | $1.73 | $2.08 | +11.11% | 6,964,800 |
| Mar 1990 | $1.67 | $1.96 | $1.63 | $1.88 | +12.50% | 8,110,200 |
| Feb 1990 | $1.27 | $1.67 | $1.25 | $1.67 | +31.15% | 9,065,400 |
| Jan 1990 | $1.06 | $1.46 | $1.02 | $1.27 | +19.60% | 7,281,000 |
| Dec 1989 | $0.9583 | $1.15 | $0.8542 | $1.06 | +10.87% | 13,113,600 |
| Nov 1989 | $0.9375 | $1.04 | $0.875 | $0.9583 | – | 18,310,800 |
Seasonality
LSCC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | 13.8% | -2.3% | 1.8% | 5.3% | 4.6% | 6.1% | 0.1% | -0.1% | -4.5% | 9.7% | 4.5% |
| Months up | 5 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 9.4% | 18.8% | -3.0% | 31.8% | 20.3% | 4.0% | -18.8% | -7.2% | 8.9% | -26.0% | ||
| 2025 | 0.7% | 9.3% | -15.9% | -6.7% | -8.2% | 9.0% | 1.7% | 33.2% | 10.5% | -0.5% | -3.8% | 4.8% |
| 2024 | -11.8% | 25.9% | 2.1% | -12.3% | 8.2% | -21.9% | -8.6% | -10.6% | 12.1% | -4.5% | 12.0% | -0.2% |
| 2023 | 16.8% | 12.1% | 12.4% | -16.5% | 2.0% | 18.2% | -5.3% | 6.9% | -11.6% | -35.3% | 5.3% | 17.8% |
| 2022 | -28.3% | 13.4% | -2.7% | -21.2% | 8.3% | -6.8% | 26.8% | -12.4% | -8.7% | -1.4% | 50.1% | -10.9% |
| 2021 | -12.5% | 20.0% | -6.4% | 11.8% | 5.5% | 5.9% | 1.0% | 9.5% | 4.1% | 7.4% | 9.3% | 1.5% |
| 2020 | -2.8% | -3.5% | -0.7% | 26.3% | 10.5% | 14.2% | 9.5% | -8.0% | 1.3% | 20.5% | 19.9% | 9.5% |
| 2019 | 12.7% | 51.3% | 1.1% | 8.5% | -1.2% | 14.0% | 32.6% | 1.8% | -7.1% | 7.1% | -3.6% | 1.3% |
| 2018 | 12.6% | -7.7% | -7.3% | -2.7% | 6.1% | 14.1% | 17.2% | 6.5% | -2.3% | -24.9% | -2.5% | 18.1% |
| 2017 | -2.3% | -1.7% | -2.1% | -0.9% | 1.3% | -4.2% | 4.5% | -18.8% | -7.8% | 12.3% | 0.3% | -1.5% |