Lam Research Corp (LRCX) stock
LRCXNasdaqSpecial Industry Machinery, NECFiscal year ends June 27
Financials through Q4 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Oct 22, 2026Score 21/3065% above fair value
$239.11−15.28 (-6.01%)
Close on Oct 30, 2026Market cap $299.20BP/E 41.5Yield 0.43%
Price history
Lam Research share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$239.11
-6.01% on the day
52-week range
$135.50 – $438.50
-45.5% from the high
Change over 52 weeks
+48.5%
From $161.01 on Oct 30, 2025
Average volume
10.40M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $332.00 | $352.56 | $225.14 | $239.11 | -27.21% | 230,521,274 |
| Sep 2026 | $294.56 | $330.50 | $265.37 | $328.51 | +8.96% | 195,477,812 |
| Aug 2026 | $283.34 | $345.28 | $276.84 | $301.49 | +2.89% | 169,997,848 |
| Jul 2026 | $404.97 | $415.49 | $250.50 | $293.02 | -32.38% | 272,705,171 |
| Jun 2026 | $309.27 | $438.50 | $302.74 | $433.33 | +36.19% | 280,499,512 |
| May 2026 | $255.14 | $333.33 | $250.12 | $318.18 | +23.39% | 183,475,706 |
| Apr 2026 | $215.45 | $275.84 | $208.80 | $257.86 | +20.69% | 190,918,368 |
| Mar 2026 | $229.28 | $241.37 | $194.08 | $213.66 | -8.65% | 244,478,839 |
| Feb 2026 | $233.33 | $256.68 | $204.57 | $233.89 | +0.18% | 203,743,914 |
| Jan 2026 | $177.85 | $251.87 | $177.50 | $233.46 | +36.38% | 283,725,550 |
| Dec 2025 | $154.85 | $179.80 | $153.15 | $171.18 | +9.73% | 219,851,676 |
| Nov 2025 | $159.99 | $167.15 | $135.50 | $156.00 | -0.93% | 215,255,807 |
| Oct 2025 | $132.41 | $165.22 | $131.02 | $157.46 | +17.60% | 270,705,506 |
| Sep 2025 | $95.77 | $134.21 | $94.11 | $133.90 | +33.70% | 247,916,552 |
| Aug 2025 | $92.71 | $108.02 | $92.47 | $100.15 | +5.60% | 241,928,696 |
| Jul 2025 | $96.59 | $102.59 | $90.94 | $94.84 | -2.57% | 224,913,792 |
| Jun 2025 | $80.59 | $98.02 | $80.43 | $97.34 | +20.49% | 213,912,825 |
| May 2025 | $72.18 | $86.26 | $71.40 | $80.79 | +12.72% | 219,463,557 |
| Apr 2025 | $72.04 | $74.80 | $56.32 | $71.67 | -1.42% | 328,123,483 |
| Mar 2025 | $77.94 | $79.75 | $70.44 | $72.70 | -5.26% | 245,336,522 |
| Feb 2025 | $78.98 | $91.72 | $75.37 | $76.74 | -5.32% | 244,264,876 |
| Jan 2025 | $72.71 | $85.19 | $71.74 | $81.05 | +12.21% | 259,643,736 |
| Dec 2024 | $73.88 | $79.83 | $70.16 | $72.23 | -2.23% | 250,406,450 |
| Nov 2024 | $74.36 | $79.47 | $68.87 | $73.88 | -0.63% | 209,989,965 |
| Oct 2024 | $81.75 | $86.56 | $71.43 | $74.35 | -8.89% | 304,778,405 |
| Sep 2024 | $80.56 | $86.32 | $71.66 | $81.61 | -0.60% | 276,116,920 |
| Aug 2024 | $85.48 | $89.51 | $72.00 | $82.10 | -10.88% | 296,573,250 |
| Jul 2024 | $106.23 | $113.00 | $85.35 | $92.12 | -13.49% | 236,705,760 |
| Jun 2024 | $94.70 | $110.18 | $91.03 | $106.49 | +14.20% | 191,502,660 |
| May 2024 | $88.31 | $99.27 | $86.21 | $93.24 | +4.25% | 188,611,980 |
| Apr 2024 | $97.20 | $100.18 | $85.80 | $89.44 | -7.94% | 234,752,020 |
| Mar 2024 | $94.50 | $100.74 | $90.56 | $97.16 | +3.55% | 210,945,360 |
| Feb 2024 | $83.19 | $95.60 | $82.38 | $93.83 | +13.70% | 197,987,810 |
| Jan 2024 | $76.88 | $90.01 | $72.33 | $82.52 | +5.35% | 246,334,000 |
| Dec 2023 | $71.21 | $80.13 | $68.72 | $78.33 | +9.41% | 192,793,440 |
| Nov 2023 | $59.29 | $73.10 | $58.88 | $71.59 | +21.71% | 193,243,370 |
| Oct 2023 | $62.73 | $66.50 | $57.44 | $58.82 | -6.15% | 232,893,300 |
| Sep 2023 | $70.93 | $71.19 | $60.26 | $62.68 | -10.77% | 217,019,390 |
| Aug 2023 | $70.89 | $71.95 | $63.95 | $70.24 | -2.24% | 223,258,250 |
| Jul 2023 | $64.29 | $72.65 | $60.83 | $71.85 | +11.76% | 269,364,990 |
| Jun 2023 | $61.67 | $65.02 | $59.38 | $64.29 | +4.24% | 268,021,440 |
| May 2023 | $52.39 | $64.46 | $50.72 | $61.67 | +17.67% | 298,990,590 |
| Apr 2023 | $52.41 | $53.65 | $48.05 | $52.41 | -1.14% | 265,698,880 |
| Mar 2023 | $49.00 | $53.31 | $46.70 | $53.01 | +9.08% | 296,313,280 |
| Feb 2023 | $49.87 | $54.89 | $47.35 | $48.60 | -2.82% | 228,913,190 |
| Jan 2023 | $42.97 | $50.02 | $40.73 | $50.01 | +18.99% | 279,311,560 |
| Dec 2022 | $47.93 | $49.07 | $39.71 | $42.03 | -11.03% | 261,854,020 |
| Nov 2022 | $41.30 | $50.46 | $38.47 | $47.24 | +16.70% | 386,810,890 |
| Oct 2022 | $37.23 | $41.05 | $29.96 | $40.48 | +10.60% | 610,779,240 |
| Sep 2022 | $42.45 | $45.35 | $35.80 | $36.60 | -16.42% | 280,640,730 |
| Aug 2022 | $48.89 | $53.24 | $43.28 | $43.79 | -12.51% | 333,124,480 |
| Jul 2022 | $40.91 | $50.60 | $37.59 | $50.05 | +17.45% | 304,064,780 |
| Jun 2022 | $52.32 | $53.29 | $41.14 | $42.62 | -18.05% | 248,273,790 |
| May 2022 | $46.73 | $53.74 | $44.25 | $52.00 | +11.65% | 287,590,660 |
| Apr 2022 | $54.12 | $54.58 | $44.95 | $46.58 | -13.36% | 300,134,940 |
| Mar 2022 | $55.81 | $57.48 | $46.61 | $53.76 | -4.23% | 309,857,850 |
| Feb 2022 | $59.00 | $61.60 | $51.96 | $56.14 | -4.84% | 255,759,900 |
| Jan 2022 | $72.11 | $73.18 | $53.00 | $58.99 | -17.97% | 367,493,460 |
| Dec 2021 | $69.27 | $72.84 | $64.24 | $71.92 | +5.78% | 270,306,860 |
| Nov 2021 | $56.50 | $69.30 | $56.14 | $67.99 | +20.63% | 284,129,220 |
| Oct 2021 | $57.11 | $57.99 | $53.50 | $56.36 | -0.98% | 303,659,480 |
| Sep 2021 | $60.79 | $62.20 | $56.69 | $56.92 | -5.90% | 284,672,480 |
| Aug 2021 | $64.62 | $65.95 | $55.98 | $60.48 | -5.11% | 266,927,860 |
| Jul 2021 | $64.77 | $64.94 | $57.53 | $63.74 | -2.04% | 272,779,310 |
| Jun 2021 | $65.60 | $67.38 | $60.86 | $65.07 | +0.13% | 213,203,460 |
| May 2021 | $62.93 | $65.53 | $55.58 | $64.99 | +4.74% | 317,175,050 |
| Apr 2021 | $61.12 | $66.90 | $60.82 | $62.05 | +4.24% | 321,929,640 |
| Mar 2021 | $57.66 | $60.35 | $50.17 | $59.52 | +4.95% | 403,265,670 |
| Feb 2021 | $49.11 | $60.36 | $48.69 | $56.72 | +17.20% | 307,089,920 |
| Jan 2021 | $47.82 | $58.54 | $47.33 | $48.40 | +2.47% | 324,146,760 |
| Dec 2020 | $46.01 | $51.67 | $45.76 | $47.23 | +4.33% | 298,959,270 |
| Nov 2020 | $34.81 | $46.06 | $34.52 | $45.27 | +32.33% | 263,393,670 |
| Oct 2020 | $33.91 | $38.20 | $32.86 | $34.21 | +3.11% | 314,742,570 |
| Sep 2020 | $33.96 | $36.51 | $29.23 | $33.18 | -1.36% | 445,138,030 |
| Aug 2020 | $38.08 | $38.77 | $33.62 | $33.63 | -10.82% | 308,118,100 |
| Jul 2020 | $32.22 | $38.15 | $31.61 | $37.72 | +16.60% | 357,576,780 |
| Jun 2020 | $27.06 | $32.58 | $26.71 | $32.35 | +18.19% | 448,017,100 |
| May 2020 | $24.67 | $27.98 | $22.97 | $27.37 | +7.20% | 502,856,990 |
| Apr 2020 | $22.90 | $28.20 | $21.33 | $25.53 | +6.37% | 471,827,850 |
| Mar 2020 | $29.66 | $30.97 | $18.14 | $24.00 | -18.21% | 631,000,250 |
| Feb 2020 | $30.00 | $34.43 | $27.37 | $29.34 | -1.60% | 394,644,950 |
| Jan 2020 | $29.58 | $31.90 | $28.75 | $29.82 | +1.99% | 355,722,400 |
| Dec 2019 | $26.65 | $29.94 | $25.55 | $29.24 | +9.58% | 287,736,670 |
| Nov 2019 | $27.38 | $28.59 | $26.01 | $26.68 | -1.55% | 281,117,050 |
| Oct 2019 | $23.30 | $28.29 | $22.50 | $27.10 | +17.28% | 408,036,120 |
| Sep 2019 | $21.10 | $24.50 | $20.90 | $23.11 | +9.79% | 372,356,440 |
| Aug 2019 | $20.79 | $21.77 | $19.07 | $21.05 | +0.91% | 369,917,610 |
| Jul 2019 | $19.46 | $21.85 | $17.89 | $20.86 | +11.06% | 382,078,460 |
| Jun 2019 | $17.55 | $19.53 | $17.10 | $18.78 | +7.58% | 383,306,890 |
| May 2019 | $20.80 | $20.90 | $17.45 | $17.46 | -15.82% | 418,843,310 |
| Apr 2019 | $18.20 | $20.95 | $18.15 | $20.74 | +15.88% | 402,990,110 |
| Mar 2019 | $17.77 | $18.80 | $16.36 | $17.90 | +1.66% | 479,197,730 |
| Feb 2019 | $17.02 | $18.52 | $16.94 | $17.61 | +3.84% | 389,977,070 |
| Jan 2019 | $13.35 | $17.29 | $13.14 | $16.96 | +24.54% | 721,041,490 |
| Dec 2018 | $16.10 | $16.29 | $12.26 | $13.62 | -13.25% | 572,343,500 |
| Nov 2018 | $14.26 | $15.72 | $13.99 | $15.70 | +10.75% | 575,652,150 |
| Oct 2018 | $15.06 | $15.49 | $13.34 | $14.17 | -6.57% | 828,516,990 |
| Sep 2018 | $17.18 | $17.29 | $14.75 | $15.17 | -12.36% | 562,031,590 |
| Aug 2018 | $18.99 | $19.08 | $16.63 | $17.31 | -9.21% | 569,968,310 |
| Jul 2018 | $17.00 | $19.67 | $16.69 | $19.06 | +10.29% | 578,051,330 |
| Jun 2018 | $20.00 | $20.60 | $16.64 | $17.29 | -12.78% | 853,218,630 |
| May 2018 | $18.41 | $20.99 | $18.37 | $19.82 | +7.09% | 570,443,590 |
| Apr 2018 | $20.15 | $21.29 | $18.17 | $18.51 | -8.91% | 813,790,410 |
| Mar 2018 | $19.25 | $23.49 | $18.22 | $20.32 | +5.89% | 838,388,690 |
| Feb 2018 | $19.00 | $19.98 | $15.68 | $19.19 | +0.18% | 750,733,500 |
| Jan 2018 | $18.52 | $21.85 | $18.39 | $19.15 | +4.05% | 769,595,780 |
| Dec 2017 | $19.00 | $19.30 | $17.58 | $18.41 | -4.29% | 609,566,160 |
| Nov 2017 | $21.05 | $21.97 | $18.93 | $19.23 | -7.79% | 498,679,050 |
| Oct 2017 | $18.50 | $21.01 | $18.08 | $20.86 | +12.72% | 490,613,050 |
| Sep 2017 | $16.60 | $18.52 | $16.25 | $18.50 | +11.48% | 404,169,000 |
| Aug 2017 | $16.04 | $16.73 | $14.83 | $16.60 | +4.09% | 519,413,660 |
| Jul 2017 | $14.27 | $17.00 | $13.92 | $15.95 | +12.75% | 476,167,820 |
| Jun 2017 | $15.53 | $16.71 | $14.00 | $14.14 | -8.85% | 620,655,640 |
| May 2017 | $14.59 | $15.78 | $14.51 | $15.52 | +7.12% | 439,201,180 |
| Apr 2017 | $12.86 | $14.80 | $12.49 | $14.49 | +12.85% | 364,259,650 |
| Mar 2017 | $11.90 | $12.94 | $11.64 | $12.84 | +8.28% | 339,333,120 |
| Feb 2017 | $11.59 | $11.94 | $11.32 | $11.85 | +3.20% | 336,689,450 |
| Jan 2017 | $10.67 | $11.91 | $10.58 | $11.49 | +8.64% | 396,055,900 |
| Dec 2016 | $10.57 | $11.04 | $9.78 | $10.57 | -0.27% | 401,477,630 |
| Nov 2016 | $9.72 | $10.82 | $9.37 | $10.60 | +9.46% | 445,839,100 |
| Oct 2016 | $9.42 | $10.24 | $9.41 | $9.69 | +2.27% | 766,586,400 |
| Sep 2016 | $9.36 | $9.54 | $8.98 | $9.47 | +1.49% | 440,181,000 |
| Aug 2016 | $9.02 | $9.58 | $8.81 | $9.33 | +3.95% | 517,506,000 |
| Jul 2016 | $8.40 | $9.38 | $8.07 | $8.98 | +6.79% | 428,046,000 |
| Jun 2016 | $8.25 | $8.72 | $7.92 | $8.41 | +1.51% | 497,055,000 |
| May 2016 | $7.64 | $8.34 | $7.20 | $8.28 | +8.39% | 604,638,000 |
| Apr 2016 | $8.23 | $8.38 | $7.57 | $7.64 | -7.51% | 579,182,000 |
| Mar 2016 | $7.35 | $8.35 | $7.31 | $8.26 | +12.69% | 508,510,000 |
| Feb 2016 | $7.12 | $7.46 | $6.31 | $7.33 | +2.10% | 583,203,000 |
| Jan 2016 | $7.78 | $7.86 | $6.61 | $7.18 | -9.61% | 651,501,000 |
| Dec 2015 | $7.83 | $8.13 | $7.62 | $7.94 | +1.56% | 419,380,000 |
| Nov 2015 | $7.68 | $7.90 | $7.50 | $7.82 | +2.10% | 403,110,000 |
| Oct 2015 | $6.53 | $7.74 | $6.32 | $7.66 | +17.24% | 795,395,000 |
| Sep 2015 | $7.08 | $7.49 | $6.12 | $6.53 | -10.22% | 486,438,000 |
| Aug 2015 | $7.67 | $7.69 | $6.29 | $7.28 | -5.33% | 511,465,000 |
| Jul 2015 | $8.29 | $8.41 | $7.38 | $7.69 | -5.51% | 482,700,000 |
| Jun 2015 | $8.28 | $8.44 | $7.95 | $8.14 | -1.09% | 368,788,000 |
| May 2015 | $7.61 | $8.34 | $7.45 | $8.23 | +8.83% | 320,848,000 |
| Apr 2015 | $7.06 | $8.17 | $6.96 | $7.56 | +7.60% | 549,336,000 |
| Mar 2015 | $8.31 | $8.45 | $6.91 | $7.02 | -14.82% | 504,923,000 |
| Feb 2015 | $7.68 | $8.45 | $7.50 | $8.25 | +7.88% | 311,435,000 |
| Jan 2015 | $7.99 | $8.22 | $7.55 | $7.64 | -3.66% | 384,505,000 |
| Dec 2014 | $8.20 | $8.57 | $7.63 | $7.93 | -3.99% | 394,325,000 |
| Nov 2014 | $7.77 | $8.34 | $7.71 | $8.26 | +6.14% | 272,648,000 |
| Oct 2014 | $7.47 | $7.84 | $6.58 | $7.79 | +4.23% | 593,086,000 |
| Sep 2014 | $7.21 | $7.74 | $7.11 | $7.47 | +3.88% | 321,361,000 |
| Aug 2014 | $6.96 | $7.24 | $6.75 | $7.19 | +2.73% | 294,187,000 |
| Jul 2014 | $6.80 | $7.29 | $6.67 | $7.00 | +3.58% | 494,252,000 |
| Jun 2014 | $6.23 | $6.80 | $6.18 | $6.76 | +8.93% | 341,664,000 |
| May 2014 | $5.77 | $6.22 | $5.54 | $6.20 | +7.69% | 375,598,000 |
| Apr 2014 | $5.51 | $5.89 | $5.05 | $5.76 | +4.75% | 585,553,000 |
| Mar 2014 | $5.13 | $5.72 | $5.05 | $5.50 | +6.32% | 416,701,000 |
| Feb 2014 | $4.99 | $5.35 | $4.85 | $5.17 | +2.21% | 441,946,000 |
| Jan 2014 | $5.40 | $5.65 | $5.02 | $5.06 | -7.05% | 477,194,000 |
| Dec 2013 | $5.20 | $5.47 | $5.07 | $5.45 | +4.49% | 300,651,000 |
| Nov 2013 | $5.44 | $5.45 | $4.95 | $5.21 | -3.98% | 350,081,000 |
| Oct 2013 | $5.13 | $5.55 | $4.99 | $5.43 | +6.00% | 496,905,000 |
| Sep 2013 | $4.73 | $5.23 | $4.64 | $5.12 | +9.71% | 373,774,000 |
| Aug 2013 | $4.98 | $5.10 | $4.62 | $4.67 | -5.18% | 312,759,000 |
| Jul 2013 | $4.46 | $5.10 | $4.41 | $4.92 | +11.01% | 421,476,000 |
| Jun 2013 | $4.75 | $4.91 | $4.34 | $4.43 | -5.22% | 416,194,000 |
| May 2013 | $4.60 | $4.84 | $4.54 | $4.68 | +1.21% | 380,539,000 |
| Apr 2013 | $4.13 | $4.67 | $3.99 | $4.62 | +11.48% | 558,976,000 |
| Mar 2013 | $4.21 | $4.39 | $4.04 | $4.15 | -1.99% | 452,790,000 |
| Feb 2013 | $4.14 | $4.34 | $4.07 | $4.23 | +2.82% | 406,294,000 |
| Jan 2013 | $3.70 | $4.22 | $3.68 | $4.11 | +13.87% | 538,510,000 |
| Dec 2012 | $3.53 | $3.72 | $3.47 | $3.61 | +2.88% | 507,853,000 |
| Nov 2012 | $3.55 | $3.81 | $3.39 | $3.51 | -0.79% | 593,989,000 |
| Oct 2012 | $3.18 | $3.67 | $3.13 | $3.54 | +11.39% | 864,922,000 |
| Sep 2012 | $3.41 | $3.51 | $3.12 | $3.18 | -6.89% | 733,061,000 |
| Aug 2012 | $3.47 | $3.60 | $3.34 | $3.41 | -0.81% | 538,289,000 |
| Jul 2012 | $3.80 | $3.80 | $3.32 | $3.44 | -8.82% | 801,010,000 |
| Jun 2012 | $3.65 | $3.90 | $3.56 | $3.77 | +1.18% | 1,080,190,000 |
| May 2012 | $4.18 | $4.24 | $3.69 | $3.73 | -10.49% | 743,484,000 |
| Apr 2012 | $4.44 | $4.46 | $3.95 | $4.17 | -6.61% | 521,908,000 |
| Mar 2012 | $4.18 | $4.53 | $3.86 | $4.46 | +7.00% | 746,291,000 |
| Feb 2012 | $4.31 | $4.50 | $3.99 | $4.17 | -2.09% | 610,994,000 |
| Jan 2012 | $3.77 | $4.45 | $3.62 | $4.26 | +15.05% | 928,613,000 |
| Dec 2011 | $4.09 | $4.37 | $3.48 | $3.70 | -9.20% | 849,283,000 |
| Nov 2011 | $4.18 | $4.55 | $3.66 | $4.08 | -5.16% | 493,544,000 |
| Oct 2011 | $3.77 | $4.44 | $3.61 | $4.30 | +13.19% | 641,023,000 |
| Sep 2011 | $3.75 | $4.08 | $3.49 | $3.80 | +2.21% | 652,709,000 |
| Aug 2011 | $4.16 | $4.18 | $3.50 | $3.72 | -9.10% | 668,493,000 |
| Jul 2011 | $4.43 | $4.63 | $4.07 | $4.09 | -7.68% | 533,912,000 |
| Jun 2011 | $4.70 | $4.89 | $4.18 | $4.43 | -5.77% | 479,549,000 |
| May 2011 | $4.85 | $4.99 | $4.49 | $4.70 | -2.73% | 602,282,000 |
| Apr 2011 | $5.72 | $5.74 | $4.79 | $4.83 | -14.74% | 493,148,000 |
| Mar 2011 | $5.53 | $5.91 | $4.96 | $5.67 | +3.21% | 454,589,000 |
| Feb 2011 | $5.05 | $5.64 | $5.03 | $5.49 | +10.04% | 274,176,000 |
| Jan 2011 | $5.17 | $5.43 | $4.63 | $4.99 | -3.65% | 575,908,000 |
| Dec 2010 | $4.63 | $5.29 | $4.61 | $5.18 | +14.05% | 385,253,000 |
| Nov 2010 | $4.60 | $4.88 | $4.40 | $4.54 | -0.85% | 426,051,000 |
| Oct 2010 | $4.23 | $4.65 | $3.68 | $4.58 | +9.41% | 613,201,000 |
| Sep 2010 | $3.70 | $4.30 | $3.54 | $4.19 | +15.90% | 491,917,000 |
| Aug 2010 | $4.25 | $4.29 | $3.54 | $3.61 | -14.41% | 465,802,000 |
| Jul 2010 | $3.80 | $4.38 | $3.69 | $4.22 | +10.85% | 549,589,000 |
| Jun 2010 | $3.76 | $4.34 | $3.64 | $3.81 | +0.53% | 538,410,000 |
| May 2010 | $4.06 | $4.18 | $3.53 | $3.79 | -6.61% | 454,032,000 |
| Apr 2010 | $3.75 | $4.34 | $3.71 | $4.05 | +8.63% | 482,023,000 |
| Mar 2010 | $3.41 | $3.78 | $3.26 | $3.73 | +10.06% | 693,338,000 |
| Feb 2010 | $3.32 | $3.60 | $3.21 | $3.39 | +2.73% | 592,104,000 |
| Jan 2010 | $3.97 | $4.16 | $3.26 | $3.30 | -15.81% | 538,653,000 |
| Dec 2009 | $3.41 | $3.98 | $3.41 | $3.92 | +15.36% | 392,692,000 |
| Nov 2009 | $3.39 | $3.68 | $3.27 | $3.40 | +0.80% | 318,977,000 |
| Oct 2009 | $3.39 | $3.85 | $3.22 | $3.37 | -1.29% | 795,416,000 |
| Sep 2009 | $3.06 | $3.54 | $2.98 | $3.42 | +11.27% | 509,354,000 |
| Aug 2009 | $3.06 | $3.19 | $2.81 | $3.07 | +2.13% | 438,851,000 |
| Jul 2009 | $2.64 | $3.36 | $2.55 | $3.01 | +15.62% | 762,079,000 |
| Jun 2009 | $2.63 | $2.85 | $2.34 | $2.60 | -0.73% | 578,284,000 |
| May 2009 | $2.80 | $2.92 | $2.41 | $2.62 | -6.06% | 591,839,000 |
| Apr 2009 | $2.24 | $2.86 | $2.22 | $2.79 | +22.44% | 810,811,000 |
| Mar 2009 | $1.93 | $2.55 | $1.82 | $2.28 | +16.41% | 856,698,820 |
| Feb 2009 | $2.00 | $2.25 | $1.84 | $1.96 | -3.22% | 692,276,000 |
| Jan 2009 | $2.15 | $2.43 | $1.98 | $2.02 | -5.03% | 682,971,000 |
| Dec 2008 | $1.98 | $2.34 | $1.85 | $2.13 | +5.35% | 584,546,000 |
| Nov 2008 | $2.29 | $2.52 | $1.47 | $2.02 | -9.66% | 652,717,000 |
| Oct 2008 | $3.10 | $3.17 | $1.76 | $2.24 | -28.99% | 1,045,832,000 |
| Sep 2008 | $3.76 | $3.80 | $3.00 | $3.15 | -14.34% | 826,269,000 |
| Aug 2008 | $3.29 | $4.04 | $3.20 | $3.68 | +11.77% | 646,734,000 |
| Jul 2008 | $3.67 | $3.80 | $3.03 | $3.29 | -9.02% | 805,955,000 |
| Jun 2008 | $4.06 | $4.11 | $3.60 | $3.62 | -11.18% | 722,761,000 |
| May 2008 | $4.10 | $4.37 | $3.78 | $4.07 | -0.34% | 716,630,000 |
| Apr 2008 | $3.91 | $4.47 | $3.91 | $4.08 | +6.86% | 793,246,000 |
| Mar 2008 | $4.01 | $4.09 | $3.62 | $3.82 | -5.02% | 524,068,000 |
| Feb 2008 | $3.85 | $4.31 | $3.69 | $4.02 | +4.82% | 563,147,000 |
| Jan 2008 | $4.30 | $4.38 | $3.72 | $3.84 | -11.20% | 697,391,000 |
| Dec 2007 | $4.57 | $4.80 | $4.27 | $4.32 | -5.71% | 354,721,000 |
| Nov 2007 | $4.99 | $5.02 | $4.34 | $4.59 | -8.67% | 486,865,000 |
| Oct 2007 | $5.36 | $5.77 | $4.82 | $5.02 | -5.75% | 634,422,000 |
| Sep 2007 | $5.34 | $5.50 | $4.95 | $5.33 | -0.69% | 379,706,000 |
| Aug 2007 | $5.85 | $5.98 | $5.05 | $5.36 | -7.28% | 582,810,000 |
| Jul 2007 | $5.17 | $6.08 | $5.12 | $5.78 | +12.53% | 644,199,000 |
| Jun 2007 | $5.38 | $5.49 | $5.08 | $5.14 | -4.32% | 588,520,000 |
| May 2007 | $5.40 | $5.60 | $5.07 | $5.37 | -0.11% | 749,327,000 |
| Apr 2007 | $4.74 | $5.55 | $4.69 | $5.38 | +13.60% | 754,331,000 |
| Mar 2007 | $4.37 | $4.90 | $4.31 | $4.73 | +6.00% | 704,484,000 |
| Feb 2007 | $4.58 | $4.77 | $4.33 | $4.47 | -2.51% | 736,408,000 |
| Jan 2007 | $5.10 | $5.47 | $4.48 | $4.58 | -9.50% | 972,439,000 |
| Dec 2006 | $5.22 | $5.46 | $4.94 | $5.06 | -3.76% | 562,240,000 |
| Nov 2006 | $4.98 | $5.71 | $4.77 | $5.26 | +6.37% | 764,547,000 |
| Oct 2006 | $4.56 | $5.24 | $4.37 | $4.95 | +9.09% | 983,901,000 |
| Sep 2006 | $4.31 | $4.65 | $3.89 | $4.53 | +6.08% | 736,019,000 |
| Aug 2006 | $4.11 | $4.36 | $3.86 | $4.27 | +2.72% | 592,840,000 |
| Jul 2006 | $4.71 | $4.75 | $3.67 | $4.16 | -10.96% | 773,331,000 |
| Jun 2006 | $4.48 | $4.74 | $4.15 | $4.67 | +4.31% | 603,363,000 |
| May 2006 | $4.89 | $5.37 | $4.34 | $4.48 | -8.37% | 704,756,000 |
| Apr 2006 | $4.31 | $4.95 | $4.23 | $4.89 | +13.67% | 644,399,000 |
| Mar 2006 | $4.30 | $4.55 | $4.06 | $4.30 | -0.23% | 597,583,000 |
| Feb 2006 | $4.62 | $4.86 | $4.20 | $4.31 | -7.17% | 597,508,000 |
| Jan 2006 | $3.61 | $4.71 | $3.54 | $4.64 | +30.13% | 691,213,000 |
| Dec 2005 | $3.78 | $3.92 | $3.44 | $3.57 | -4.98% | 444,017,000 |
| Nov 2005 | $3.37 | $3.87 | $3.33 | $3.76 | +11.29% | 508,945,000 |
| Oct 2005 | $3.06 | $3.48 | $2.97 | $3.37 | +10.73% | 763,867,000 |
| Sep 2005 | $3.13 | $3.21 | $2.84 | $3.05 | -3.88% | 442,612,000 |
| Aug 2005 | $2.85 | $3.17 | $2.79 | $3.17 | +11.42% | 507,761,000 |
| Jul 2005 | $2.90 | $3.26 | $2.78 | $2.85 | -1.73% | 659,860,000 |
| Jun 2005 | $3.04 | $3.18 | $2.83 | $2.90 | -5.55% | 526,913,000 |
| May 2005 | $2.57 | $3.08 | $2.56 | $3.07 | +19.49% | 418,807,000 |
| Apr 2005 | $2.91 | $2.93 | $2.42 | $2.57 | -11.12% | 699,390,000 |
| Mar 2005 | $3.16 | $3.23 | $2.72 | $2.89 | -8.21% | 707,282,000 |
| Feb 2005 | $2.67 | $3.21 | $2.66 | $3.14 | +17.49% | 681,667,000 |
| Jan 2005 | $2.87 | $2.91 | $2.54 | $2.68 | -7.44% | 535,221,000 |
| Dec 2004 | $2.64 | $2.97 | $2.63 | $2.89 | +11.15% | 417,811,000 |
| Nov 2004 | $2.60 | $2.81 | $2.49 | $2.60 | -0.08% | 474,194,000 |
| Oct 2004 | $2.23 | $2.61 | $2.13 | $2.60 | +18.97% | 594,173,000 |
| Sep 2004 | $2.15 | $2.35 | $1.99 | $2.19 | +1.53% | 533,565,000 |
| Aug 2004 | $2.38 | $2.39 | $1.97 | $2.16 | -9.64% | 570,795,000 |
| Jul 2004 | $2.67 | $2.67 | $1.98 | $2.39 | -11.01% | 879,932,000 |
| Jun 2004 | $2.48 | $2.68 | $2.32 | $2.68 | +6.65% | 406,522,000 |
| May 2004 | $2.21 | $2.53 | $2.09 | $2.51 | +13.86% | 502,645,000 |
| Apr 2004 | $2.51 | $2.75 | $2.17 | $2.21 | -12.14% | 559,333,000 |
| Mar 2004 | $2.56 | $2.71 | $2.25 | $2.51 | -1.76% | 663,274,000 |
| Feb 2004 | $2.73 | $2.95 | $2.41 | $2.56 | -3.87% | 620,339,000 |
| Jan 2004 | $3.26 | $3.55 | $2.57 | $2.66 | -17.65% | 732,759,000 |
| Dec 2003 | $3.21 | $3.38 | $2.93 | $3.23 | +1.06% | 527,444,000 |
| Nov 2003 | $2.92 | $3.20 | $2.87 | $3.20 | +11.17% | 405,248,000 |
| Oct 2003 | $2.25 | $2.97 | $2.24 | $2.88 | +29.33% | 594,518,000 |
| Sep 2003 | $2.57 | $2.68 | $2.22 | $2.22 | -13.20% | 466,393,000 |
| Aug 2003 | $2.18 | $2.60 | $1.89 | $2.56 | +17.53% | 400,896,000 |
| Jul 2003 | $1.86 | $2.30 | $1.76 | $2.18 | +19.66% | 630,990,000 |
| Jun 2003 | $1.80 | $2.02 | $1.72 | $1.82 | +2.02% | 436,582,000 |
| May 2003 | $1.48 | $1.80 | $1.45 | $1.79 | +21.59% | 414,178,000 |
| Apr 2003 | $1.14 | $1.50 | $1.08 | $1.47 | +29.00% | 534,396,000 |
| Mar 2003 | $1.35 | $1.44 | $1.14 | $1.14 | -14.63% | 399,275,000 |
| Feb 2003 | $1.16 | $1.36 | $1.16 | $1.33 | +14.03% | 410,246,000 |
| Jan 2003 | $1.10 | $1.44 | $1.07 | $1.17 | +8.24% | 549,601,000 |
| Dec 2002 | $1.68 | $1.72 | $1.04 | $1.08 | -33.50% | 440,246,000 |
| Nov 2002 | $1.26 | $1.73 | $1.11 | $1.62 | +28.99% | 463,073,000 |
| Oct 2002 | $0.889 | $1.36 | $0.663 | $1.26 | +41.46% | 602,235,000 |
| Sep 2002 | $1.15 | $1.21 | $0.861 | $0.89 | -23.47% | 512,175,000 |
| Aug 2002 | $1.22 | $1.52 | $1.10 | $1.16 | -5.45% | 521,258,000 |
| Jul 2002 | $1.79 | $1.86 | $1.14 | $1.23 | -31.59% | 582,345,000 |
| Jun 2002 | $2.28 | $2.29 | $1.66 | $1.80 | -20.93% | 498,338,000 |
| May 2002 | $2.56 | $2.78 | $2.22 | $2.27 | -11.38% | 659,647,000 |
| Apr 2002 | $2.90 | $3.00 | $2.45 | $2.57 | -12.48% | 603,842,000 |
| Mar 2002 | $2.24 | $2.97 | $2.23 | $2.93 | +35.49% | 662,739,000 |
| Feb 2002 | $2.32 | $2.44 | $2.05 | $2.16 | -6.96% | 406,105,000 |
| Jan 2002 | $2.34 | $2.71 | $2.13 | $2.33 | +0.17% | 550,638,000 |
| Dec 2001 | $2.18 | $2.58 | $2.16 | $2.32 | +5.93% | 451,498,000 |
| Nov 2001 | $1.92 | $2.40 | $1.89 | $2.19 | +15.61% | 538,484,000 |
| Oct 2001 | $1.68 | $2.11 | $1.54 | $1.90 | +11.86% | 835,159,000 |
| Sep 2001 | $2.78 | $2.85 | $1.47 | $1.70 | -40.13% | 633,972,000 |
| Aug 2001 | $2.93 | $3.08 | $2.59 | $2.83 | +1.14% | 435,709,000 |
| Jul 2001 | $2.99 | $3.00 | $2.34 | $2.80 | -5.60% | 531,185,000 |
| Jun 2001 | $2.80 | $3.22 | $2.58 | $2.97 | +7.35% | 580,423,000 |
| May 2001 | $2.96 | $3.38 | $2.60 | $2.76 | -6.69% | 787,296,000 |
| Apr 2001 | $2.34 | $3.17 | $1.94 | $2.96 | +24.63% | 1,183,168,000 |
| Mar 2001 | $1.98 | $3.01 | $1.92 | $2.38 | +10.47% | 1,232,954,000 |
| Feb 2001 | $2.61 | $2.69 | $2.09 | $2.15 | -18.67% | 720,460,000 |
| Jan 2001 | $1.49 | $2.70 | $1.42 | $2.64 | +82.32% | 1,288,381,000 |
| Dec 2000 | $1.50 | $2.03 | $1.30 | $1.45 | -3.33% | 854,414,000 |
| Nov 2000 | $1.83 | $2.00 | $1.39 | $1.50 | -22.58% | 562,301,000 |
| Oct 2000 | $2.16 | $2.39 | $1.39 | $1.94 | -7.46% | 1,300,544,000 |
| Sep 2000 | $3.07 | $3.17 | $2.00 | $2.09 | -30.50% | 957,648,000 |
| Aug 2000 | $2.96 | $3.18 | $1.96 | $3.01 | +2.99% | 1,292,382,000 |
| Jul 2000 | $3.78 | $4.02 | $2.60 | $2.93 | -22.00% | 1,187,168,000 |
| Jun 2000 | $3.36 | $4.60 | $3.35 | $3.75 | +16.73% | 766,222,000 |
| May 2000 | $4.66 | $4.73 | $2.33 | $3.21 | -29.97% | 1,040,886,000 |
| Apr 2000 | $4.52 | $5.68 | $3.39 | $4.59 | +1.80% | 907,341,000 |
| Mar 2000 | $5.23 | $5.61 | $4.20 | $4.51 | -13.41% | 842,185,000 |
| Feb 2000 | $4.16 | $5.20 | $4.08 | $5.20 | +25.03% | 655,155,000 |
| Jan 2000 | $3.77 | $4.99 | $3.32 | $4.16 | +11.93% | 911,718,000 |
| Dec 1999 | $2.61 | $3.75 | $2.60 | $3.72 | +43.72% | 789,612,000 |
| Nov 1999 | $2.80 | $3.12 | $2.41 | $2.59 | -8.07% | 871,386,000 |
| Oct 1999 | $2.02 | $2.83 | $2.02 | $2.81 | +38.43% | 922,047,000 |
| Sep 1999 | $1.89 | $2.20 | $1.87 | $2.03 | +8.08% | 765,324,000 |
| Aug 1999 | $1.82 | $2.00 | $1.61 | $1.88 | +1.92% | 837,465,000 |
| Jul 1999 | $1.56 | $1.86 | $1.41 | $1.85 | +18.61% | 871,551,000 |
| Jun 1999 | $0.9167 | $1.57 | $0.90 | $1.56 | +68.24% | 809,415,000 |
| May 1999 | $1.06 | $1.15 | $0.8688 | $0.925 | -11.90% | 498,414,000 |
| Apr 1999 | $1.03 | $1.28 | $0.9125 | $1.05 | +8.62% | 689,958,000 |
| Mar 1999 | $0.9833 | $1.21 | $0.9208 | $0.9667 | -1.90% | 642,471,000 |
| Feb 1999 | $1.28 | $1.30 | $0.9438 | $0.9854 | -22.97% | 698,289,000 |
| Jan 1999 | $0.6042 | $1.31 | $0.6021 | $1.28 | +115.44% | 1,036,596,000 |
| Dec 1998 | $0.5938 | $0.75 | $0.5333 | $0.5938 | -0.35% | 586,347,000 |
| Nov 1998 | $0.4667 | $0.7188 | $0.45 | $0.5958 | +23.81% | 527,379,000 |
| Oct 1998 | $0.3292 | $0.5354 | $0.2792 | $0.4813 | +44.38% | 874,248,000 |
| Sep 1998 | $0.3708 | $0.425 | $0.3125 | $0.3333 | -8.57% | 688,674,000 |
| Aug 1998 | $0.5917 | $0.7063 | $0.3604 | $0.3646 | -39.02% | 533,622,000 |
| Jul 1998 | $0.6458 | $0.70 | $0.525 | $0.5979 | -6.21% | 618,891,000 |
| Jun 1998 | $0.7917 | $0.7958 | $0.6188 | $0.6375 | -19.69% | 697,482,000 |
| May 1998 | $1.03 | $1.08 | $0.7667 | $0.7938 | -23.18% | 500,583,000 |
| Apr 1998 | $0.9292 | $1.10 | $0.9208 | $1.03 | +10.22% | 656,085,000 |
| Mar 1998 | $0.9438 | $0.9708 | $0.8417 | $0.9375 | -0.44% | 634,197,000 |
| Feb 1998 | $0.7792 | $1.04 | $0.7729 | $0.9417 | +23.84% | 945,081,000 |
| Jan 1998 | $0.9833 | $1.08 | $0.7125 | $0.7604 | -22.01% | 1,032,276,000 |
| Dec 1997 | $1.04 | $1.13 | $0.8375 | $0.975 | -4.49% | 792,450,000 |
| Nov 1997 | $1.25 | $1.40 | $1.00 | $1.02 | -15.23% | 803,769,000 |
| Oct 1997 | $1.56 | $1.63 | $1.07 | $1.20 | -22.31% | 1,857,462,000 |
| Sep 1997 | $1.90 | $2.08 | $1.53 | $1.55 | -17.70% | 1,113,633,000 |
| Aug 1997 | $1.76 | $2.25 | $1.75 | $1.88 | +6.85% | 1,481,589,000 |
| Jul 1997 | $1.24 | $2.03 | $1.23 | $1.76 | +42.67% | 1,570,794,000 |
| Jun 1997 | $1.22 | $1.25 | $1.04 | $1.24 | +1.89% | 618,234,000 |
| May 1997 | $0.9667 | $1.29 | $0.9458 | $1.21 | +25.43% | 874,746,000 |
| Apr 1997 | $1.10 | $1.23 | $0.7792 | $0.9667 | -14.07% | 1,029,846,000 |
| Mar 1997 | $1.26 | $1.34 | $0.9958 | $1.13 | -11.47% | 819,489,000 |
| Feb 1997 | $1.34 | $1.38 | $1.13 | $1.27 | -5.57% | 810,768,000 |
| Jan 1997 | $0.9417 | $1.44 | $0.9042 | $1.35 | +43.55% | 1,084,935,000 |
| Dec 1996 | $1.20 | $1.28 | $0.9042 | $0.9375 | -21.60% | 954,744,000 |
| Nov 1996 | $0.8125 | $1.20 | $0.8083 | $1.20 | +47.18% | 850,554,000 |
| Oct 1996 | $0.8833 | $0.9667 | $0.80 | $0.8125 | -8.45% | 603,294,000 |
| Sep 1996 | $0.775 | $0.9625 | $0.725 | $0.8875 | +12.70% | 542,835,000 |
| Aug 1996 | $0.7333 | $0.8917 | $0.725 | $0.7875 | +6.18% | 607,461,000 |
| Jul 1996 | $0.8917 | $0.9167 | $0.6667 | $0.7417 | -14.42% | 666,192,000 |
| Jun 1996 | $1.32 | $1.33 | $0.8167 | $0.8667 | -34.59% | 835,743,000 |
| May 1996 | $1.34 | $1.52 | $1.21 | $1.33 | -1.85% | 709,884,000 |
| Apr 1996 | $1.18 | $1.48 | $1.13 | $1.35 | +15.71% | 729,927,000 |
| Mar 1996 | $1.22 | $1.35 | $1.11 | $1.17 | -5.08% | 722,631,000 |
| Feb 1996 | $1.43 | $1.75 | $1.22 | $1.23 | -13.74% | 1,080,405,000 |
| Jan 1996 | $1.52 | $1.54 | $1.07 | $1.43 | -6.56% | 1,329,615,000 |
| Dec 1995 | $1.85 | $1.91 | $1.51 | $1.53 | -16.44% | 650,043,000 |
| Nov 1995 | $2.02 | $2.28 | $1.56 | $1.83 | -10.06% | 995,244,000 |
| Oct 1995 | $1.97 | $2.15 | $1.73 | $2.03 | +1.88% | 800,736,000 |
| Sep 1995 | $2.00 | $2.23 | $1.89 | $1.99 | -0.83% | 596,916,000 |
| Aug 1995 | $2.28 | $2.33 | $1.91 | $2.01 | -11.72% | 609,423,000 |
| Jul 1995 | $2.13 | $2.45 | $2.07 | $2.28 | +6.64% | 395,718,000 |
| Jun 1995 | $1.91 | $2.28 | $1.88 | $2.13 | +11.79% | 364,581,000 |
| May 1995 | $1.68 | $2.04 | $1.64 | $1.91 | +13.37% | 520,152,000 |
| Apr 1995 | $1.50 | $1.69 | $1.42 | $1.68 | +12.84% | 385,077,000 |
| Mar 1995 | $1.36 | $1.72 | $1.28 | $1.49 | +11.88% | 653,760,000 |
| Feb 1995 | $1.25 | $1.52 | $1.25 | $1.33 | +6.66% | 306,957,000 |
| Jan 1995 | $1.23 | $1.48 | $1.18 | $1.25 | +0.67% | 442,947,000 |
| Dec 1994 | $1.40 | $1.42 | $1.17 | $1.24 | -11.83% | 366,144,000 |
| Nov 1994 | $1.48 | $1.53 | $1.29 | $1.41 | -6.11% | 369,030,000 |
| Oct 1994 | $1.34 | $1.56 | $1.18 | $1.50 | +11.80% | 395,169,000 |
| Sep 1994 | $1.15 | $1.42 | $1.13 | $1.34 | +13.39% | 345,894,000 |
| Aug 1994 | $0.9417 | $1.31 | $0.9333 | $1.18 | +25.66% | 398,988,000 |
| Jul 1994 | $0.9417 | $1.05 | $0.8583 | $0.9417 | +0.89% | 204,804,000 |
| Jun 1994 | $0.9667 | $1.06 | $0.8083 | $0.9333 | -2.61% | 244,413,000 |
| May 1994 | $1.01 | $1.06 | $0.85 | $0.9583 | -4.96% | 290,142,000 |
| Apr 1994 | $0.9917 | $1.16 | $0.7583 | $1.01 | -2.42% | 402,861,000 |
| Mar 1994 | $1.19 | $1.32 | $0.925 | $1.03 | -13.89% | 236,562,000 |
| Feb 1994 | $1.18 | $1.28 | $0.9833 | $1.20 | +0.70% | 231,558,000 |
| Jan 1994 | $1.08 | $1.25 | $1.00 | $1.19 | +10.01% | 243,108,000 |
| Dec 1993 | $1.02 | $1.09 | $0.8917 | $1.08 | +8.33% | 168,474,000 |
| Nov 1993 | $0.9167 | $1.14 | $0.85 | $1.00 | +13.21% | 242,031,000 |
| Oct 1993 | $1.13 | $1.13 | $0.8167 | $0.8833 | -22.06% | 366,708,000 |
| Sep 1993 | $1.05 | $1.23 | $1.03 | $1.13 | +8.22% | 231,429,000 |
| Aug 1993 | $0.9278 | $1.08 | $0.925 | $1.05 | +12.87% | 312,871,500 |
| Jul 1993 | $0.8722 | $0.9333 | $0.8056 | $0.9278 | +5.36% | 209,011,500 |
| Jun 1993 | $0.8222 | $0.8972 | $0.7528 | $0.8806 | +7.09% | 245,250,000 |
| May 1993 | $0.6639 | $0.8917 | $0.6389 | $0.8222 | +23.33% | 274,698,000 |
| Apr 1993 | $0.6694 | $0.6944 | $0.5806 | $0.6667 | -0.41% | 192,262,500 |
| Mar 1993 | $0.5944 | $0.6806 | $0.5861 | $0.6694 | +13.15% | 195,237,000 |
| Feb 1993 | $0.5556 | $0.6167 | $0.5056 | $0.5917 | +7.58% | 228,852,000 |
| Jan 1993 | $0.4694 | $0.5667 | $0.4306 | $0.55 | +18.56% | 312,169,500 |
| Dec 1992 | $0.4667 | $0.4778 | $0.40 | $0.4639 | 0.00% | 121,131,000 |
| Nov 1992 | $0.3833 | $0.4694 | $0.3722 | $0.4639 | +23.70% | 173,250,000 |
| Oct 1992 | $0.3694 | $0.40 | $0.3278 | $0.375 | +1.50% | 152,343,000 |
| Sep 1992 | $0.2972 | $0.3694 | $0.2944 | $0.3694 | +23.15% | 217,323,000 |
| Aug 1992 | $0.2694 | $0.3111 | $0.2667 | $0.30 | +10.20% | 125,802,000 |
| Jul 1992 | $0.2639 | $0.2972 | $0.2444 | $0.2722 | +3.16% | 107,757,000 |
| Jun 1992 | $0.2556 | $0.3167 | $0.25 | $0.2639 | +3.26% | 139,662,000 |
| May 1992 | $0.2528 | $0.2722 | $0.2444 | $0.2556 | +4.55% | 103,828,500 |
| Apr 1992 | $0.2806 | $0.2861 | $0.2306 | $0.2444 | -14.56% | 119,268,000 |
| Mar 1992 | $0.3028 | $0.3306 | $0.2611 | $0.2861 | -6.36% | 200,421,000 |
| Feb 1992 | $0.3306 | $0.3361 | $0.30 | $0.3056 | -7.56% | 81,648,000 |
| Jan 1992 | $0.2694 | $0.3444 | $0.2639 | $0.3306 | +19.00% | 217,917,000 |
| Dec 1991 | $0.2778 | $0.2861 | $0.2194 | $0.2778 | -0.99% | 155,511,000 |
| Nov 1991 | $0.2972 | $0.3028 | $0.2611 | $0.2806 | -5.61% | 126,103,500 |
| Oct 1991 | $0.2167 | $0.3056 | $0.1889 | $0.2972 | +37.18% | 212,395,500 |
| Sep 1991 | $0.2528 | $0.2694 | $0.2056 | $0.2167 | -14.29% | 99,666,000 |
| Aug 1991 | $0.2278 | $0.2611 | $0.2111 | $0.2528 | +12.35% | 201,942,000 |
| Jul 1991 | $0.1917 | $0.2278 | $0.1722 | $0.225 | +17.39% | 108,891,000 |
| Jun 1991 | $0.1917 | $0.2056 | $0.1833 | $0.1917 | -2.82% | 58,999,500 |
| May 1991 | $0.1806 | $0.2083 | $0.1722 | $0.1972 | +7.58% | 111,226,500 |
| Apr 1991 | $0.1583 | $0.2111 | $0.1556 | $0.1833 | +15.79% | 249,295,500 |
| Mar 1991 | $0.1306 | $0.1611 | $0.1306 | $0.1583 | +16.33% | 105,993,000 |
| Feb 1991 | $0.1333 | $0.1389 | $0.1083 | $0.1361 | -2.00% | 83,452,500 |
| Jan 1991 | $0.1056 | $0.1417 | $0.0861 | $0.1389 | +28.21% | 75,141,000 |
| Dec 1990 | $0.1111 | $0.1222 | $0.1028 | $0.1083 | -4.88% | 54,913,500 |
| Nov 1990 | $0.075 | $0.125 | $0.075 | $0.1139 | +51.85% | 133,263,000 |
| Oct 1990 | $0.0833 | $0.10 | $0.0667 | $0.075 | -6.90% | 58,230,000 |
| Sep 1990 | $0.1056 | $0.1111 | $0.0778 | $0.0806 | -27.50% | 20,281,500 |
| Aug 1990 | $0.1056 | $0.1139 | $0.0667 | $0.1111 | +2.56% | 88,866,000 |
| Jul 1990 | $0.1333 | $0.1444 | $0.1056 | $0.1083 | -20.41% | 133,938,000 |
| Jun 1990 | $0.1861 | $0.1917 | $0.1306 | $0.1361 | -26.87% | 80,824,500 |
| May 1990 | $0.1444 | $0.20 | $0.1444 | $0.1861 | +28.85% | 104,481,000 |
| Apr 1990 | $0.1611 | $0.1694 | $0.1417 | $0.1444 | -11.86% | 56,425,500 |
| Mar 1990 | $0.1444 | $0.1694 | $0.1194 | $0.1639 | +13.46% | 72,022,500 |
| Feb 1990 | $0.1194 | $0.1528 | $0.1167 | $0.1444 | +20.93% | 67,117,500 |
| Jan 1990 | $0.1194 | $0.1306 | $0.1083 | $0.1194 | 0.00% | 104,269,500 |
| Dec 1989 | $0.1139 | $0.1222 | $0.1111 | $0.1194 | +4.88% | 92,295,000 |
| Nov 1989 | $0.1389 | $0.1389 | $0.1083 | $0.1139 | -18.00% | 39,325,500 |
| Oct 1989 | $0.1444 | $0.1528 | $0.1278 | $0.1389 | -3.85% | 87,061,500 |
| Sep 1989 | $0.1778 | $0.1861 | $0.1389 | $0.1444 | -18.75% | 74,911,500 |
| Aug 1989 | $0.1833 | $0.1944 | $0.1667 | $0.1778 | -3.03% | 65,781,000 |
| Jul 1989 | $0.1722 | $0.20 | $0.1667 | $0.1833 | +6.45% | 64,021,500 |
| Jun 1989 | $0.2111 | $0.2111 | $0.1694 | $0.1722 | -19.48% | 93,420,000 |
| May 1989 | $0.1722 | $0.2194 | $0.1667 | $0.2139 | +24.19% | 138,766,500 |
| Apr 1989 | $0.1444 | $0.1778 | $0.1389 | $0.1722 | +19.23% | 32,350,500 |
| Mar 1989 | $0.1778 | $0.1778 | $0.1333 | $0.1444 | -18.75% | 44,257,500 |
| Feb 1989 | $0.175 | $0.1889 | $0.1667 | $0.1778 | +1.59% | 58,653,000 |
| Jan 1989 | $0.175 | $0.1833 | $0.1583 | $0.175 | -1.56% | 45,598,500 |
| Dec 1988 | $0.1417 | $0.1778 | $0.1417 | $0.1778 | +25.49% | 50,665,500 |
| Nov 1988 | $0.1417 | $0.1556 | $0.1361 | $0.1417 | 0.00% | 32,476,500 |
| Oct 1988 | $0.1389 | $0.1472 | $0.1111 | $0.1417 | +2.00% | 78,309,000 |
| Sep 1988 | $0.1556 | $0.1611 | $0.1333 | $0.1389 | -13.79% | 30,762,000 |
| Aug 1988 | $0.1694 | $0.1694 | $0.1472 | $0.1611 | -4.92% | 47,322,000 |
| Jul 1988 | $0.1833 | $0.20 | $0.1639 | $0.1694 | -7.58% | 57,820,500 |
| Jun 1988 | $0.1583 | $0.1972 | $0.1472 | $0.1833 | +15.79% | 128,335,500 |
| May 1988 | $0.1861 | $0.1889 | $0.1444 | $0.1583 | -14.93% | 42,669,000 |
| Apr 1988 | $0.1458 | $0.1944 | $0.1333 | $0.1861 | +26.42% | 56,173,500 |
| Mar 1988 | $0.1333 | $0.1611 | $0.1306 | $0.1472 | +10.42% | 50,184,000 |
| Feb 1988 | $0.1333 | $0.1583 | $0.1194 | $0.1333 | 0.00% | 33,232,500 |
| Jan 1988 | $0.1583 | $0.175 | $0.1278 | $0.1333 | -15.79% | 19,440,000 |
| Dec 1987 | $0.1028 | $0.175 | $0.0972 | $0.1583 | +54.05% | 45,396,000 |
| Nov 1987 | $0.1444 | $0.1444 | $0.1028 | $0.1028 | -28.85% | 45,841,500 |
| Oct 1987 | $0.2417 | $0.2639 | $0.0833 | $0.1444 | -40.23% | 68,638,500 |
| Sep 1987 | $0.2528 | $0.2556 | $0.2333 | $0.2417 | -4.40% | 28,777,500 |
| Aug 1987 | $0.20 | $0.2694 | $0.1833 | $0.2528 | +26.39% | 98,721,000 |
| Jul 1987 | $0.1833 | $0.2167 | $0.1833 | $0.20 | +5.88% | 35,203,500 |
| Jun 1987 | $0.1833 | $0.2194 | $0.175 | $0.1889 | +1.49% | 53,838,000 |
| May 1987 | $0.1944 | $0.2167 | $0.1833 | $0.1861 | -4.29% | 58,909,500 |
| Apr 1987 | $0.1639 | $0.2028 | $0.1556 | $0.1944 | +16.67% | 46,431,000 |
| Mar 1987 | $0.1667 | $0.175 | $0.1556 | $0.1667 | 0.00% | 57,010,500 |
| Feb 1987 | $0.1444 | $0.1667 | $0.1333 | $0.1667 | +15.39% | 109,503,000 |
| Jan 1987 | $0.10 | $0.1583 | $0.0972 | $0.1444 | +44.44% | 45,229,500 |
| Dec 1986 | $0.1139 | $0.1139 | $0.0972 | $0.10 | -12.20% | 23,436,000 |
| Nov 1986 | $0.1139 | $0.1194 | $0.1056 | $0.1139 | 0.00% | 20,722,500 |
| Oct 1986 | $0.1167 | $0.1333 | $0.1056 | $0.1139 | -2.38% | 22,252,500 |
| Sep 1986 | $0.1778 | $0.1778 | $0.0833 | $0.1167 | -34.37% | 38,826,000 |
| Aug 1986 | $0.1556 | $0.1833 | $0.15 | $0.1778 | +14.29% | 32,224,500 |
| Jul 1986 | $0.1917 | $0.1944 | $0.1444 | $0.1556 | -18.84% | 17,442,000 |
| Jun 1986 | $0.2861 | $0.2889 | $0.1806 | $0.1917 | -33.01% | 59,922,000 |
| May 1986 | $0.275 | $0.3056 | $0.2667 | $0.2861 | +4.04% | 58,671,000 |
| Apr 1986 | $0.2306 | $0.2833 | $0.2278 | $0.275 | +19.28% | 42,606,000 |
| Mar 1986 | $0.2639 | $0.2694 | $0.2139 | $0.2306 | -12.63% | 29,200,500 |
| Feb 1986 | $0.2194 | $0.275 | $0.2194 | $0.2639 | +20.25% | 30,555,000 |
| Jan 1986 | $0.225 | $0.2333 | $0.2028 | $0.2194 | -2.47% | 26,820,000 |
| Dec 1985 | $0.1972 | $0.2333 | $0.1917 | $0.225 | +14.08% | 24,633,000 |
| Nov 1985 | $0.1889 | $0.2028 | $0.1722 | $0.1972 | +4.41% | 19,179,000 |
| Oct 1985 | $0.175 | $0.1972 | $0.1444 | $0.1889 | +7.94% | 43,677,000 |
| Sep 1985 | $0.2083 | $0.2111 | $0.1556 | $0.175 | -16.00% | 36,742,500 |
| Aug 1985 | $0.2194 | $0.2389 | $0.1944 | $0.2083 | -5.06% | 38,286,000 |
| Jul 1985 | $0.2111 | $0.2194 | $0.1917 | $0.2194 | +3.95% | 30,424,500 |
| Jun 1985 | $0.2167 | $0.2222 | $0.1861 | $0.2111 | -2.56% | 13,873,500 |
| May 1985 | $0.2111 | $0.2361 | $0.2028 | $0.2167 | +2.63% | 30,843,000 |
| Apr 1985 | $0.2222 | $0.2333 | $0.2083 | $0.2111 | -5.00% | 15,381,000 |
| Mar 1985 | $0.2444 | $0.2667 | $0.2194 | $0.2222 | -5.88% | 50,053,500 |
| Feb 1985 | $0.2333 | $0.2694 | $0.2222 | $0.2361 | +1.19% | 35,950,500 |
| Jan 1985 | $0.1833 | $0.2417 | $0.1472 | $0.2333 | +27.27% | 30,258,000 |
| Dec 1984 | $0.1833 | $0.1944 | $0.1722 | $0.1833 | 0.00% | 11,443,500 |
| Nov 1984 | $0.1833 | $0.2028 | $0.1806 | $0.1833 | +1.54% | 17,631,000 |
| Oct 1984 | $0.20 | $0.20 | $0.1667 | $0.1806 | -9.72% | 26,964,000 |
| Sep 1984 | $0.2222 | $0.2694 | $0.20 | $0.20 | -8.86% | 36,985,500 |
| Aug 1984 | $0.1889 | $0.2333 | $0.1889 | $0.2194 | +16.18% | 20,056,500 |
| Jul 1984 | $0.20 | $0.2028 | $0.1833 | $0.1889 | -5.56% | 7,101,000 |
| Jun 1984 | $0.1972 | $0.2222 | $0.1972 | $0.20 | +4.35% | 10,021,500 |
| May 1984 | $0.2222 | $0.225 | $0.1889 | $0.1917 | – | 51,583,500 |
Seasonality
LRCX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.7% | 2.4% | 0.0% | 2.7% | 8.0% | 6.5% | 2.9% | -3.7% | 2.0% | 1.1% | 10.1% | 1.2% |
| Months up | 9 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 9 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 36.4% | 0.2% | -8.5% | 20.7% | 23.4% | 36.3% | -32.4% | 2.9% | 9.1% | -27.2% | ||
| 2025 | 12.2% | -5.3% | -5.0% | -1.4% | 12.7% | 20.8% | -2.6% | 5.6% | 34.0% | 17.6% | -0.9% | 9.9% |
| 2024 | 5.4% | 13.7% | 3.8% | -7.9% | 4.3% | 14.4% | -13.5% | -10.9% | -0.3% | -8.9% | -0.6% | -1.9% |
| 2023 | 19.0% | -2.8% | 9.5% | -1.1% | 17.7% | 4.5% | 11.8% | -2.2% | -10.5% | -6.2% | 21.7% | 9.7% |
| 2022 | -18.0% | -4.8% | -3.9% | -13.4% | 11.7% | -17.8% | 17.4% | -12.5% | -16.1% | 10.6% | 16.7% | -10.7% |
| 2021 | 2.5% | 17.2% | 5.2% | 4.2% | 4.7% | 0.3% | -2.0% | -5.1% | -5.7% | -1.0% | 20.6% | 6.0% |
| 2020 | 2.0% | -1.6% | -17.7% | 6.4% | 7.2% | 18.7% | 16.6% | -10.8% | -1.0% | 3.1% | 32.3% | 4.6% |
| 2019 | 24.5% | 3.8% | 2.3% | 15.9% | -15.8% | 8.2% | 11.1% | 0.9% | 10.3% | 17.3% | -1.6% | 10.1% |
| 2018 | 4.0% | 0.2% | 6.2% | -8.9% | 7.1% | -12.3% | 10.3% | -9.2% | -11.7% | -6.6% | 10.7% | -12.6% |
| 2017 | 8.6% | 3.2% | 8.7% | 12.8% | 7.1% | -8.6% | 12.7% | 4.1% | 11.8% | 12.7% | -7.8% | -4.0% |