Lam Research Corp (LRCX) stock
LRCXNasdaqSpecial Industry Machinery, NECFiscal year ends June 27
Financials through Q4 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Oct 22, 2026Score 21/3065% above fair value
$239.11−15.28 (-6.01%)
Close on Oct 30, 2026Market cap $299.20BP/E 41.5Yield 0.43%
Price history
Lam Research share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$239.11
-6.01% on the day
52-week range
$135.50 – $438.50
-45.5% from the high
Change over 52 weeks
+48.5%
From $161.01 on Oct 30, 2025
Average volume
10.40M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $239.45 | $244.48 | $232.61 | $239.11 | -6.01% | 18,733,180 |
| Oct 29, 2026 | $253.04 | $260.58 | $251.47 | $254.39 | +0.22% | 9,781,923 |
| Oct 28, 2026 | $245.01 | $257.60 | $244.53 | $253.82 | +5.39% | 10,843,530 |
| Oct 27, 2026 | $240.93 | $241.68 | $235.21 | $240.85 | +1.41% | 9,864,738 |
| Oct 26, 2026 | $231.53 | $241.25 | $230.51 | $237.50 | +3.22% | 11,674,420 |
| Oct 23, 2026 | $227.41 | $234.06 | $225.14 | $230.10 | -0.02% | 12,738,620 |
| Oct 22, 2026 | $234.50 | $242.10 | $227.68 | $230.15 | -11.76% | 22,998,190 |
| Oct 21, 2026 | $270.90 | $270.90 | $259.04 | $260.81 | -1.00% | 16,027,290 |
| Oct 20, 2026 | $267.76 | $270.97 | $260.29 | $263.45 | -3.21% | 7,841,918 |
| Oct 19, 2026 | $275.16 | $279.92 | $271.87 | $272.20 | +3.13% | 10,396,100 |
| Oct 16, 2026 | $271.44 | $275.58 | $263.14 | $263.94 | -4.87% | 11,356,040 |
| Oct 15, 2026 | $275.19 | $280.45 | $266.12 | $277.46 | -3.30% | 13,408,460 |
| Oct 14, 2026 | $289.61 | $295.86 | $284.75 | $286.92 | -4.71% | 10,356,710 |
| Oct 13, 2026 | $301.68 | $303.50 | $290.90 | $301.11 | -2.73% | 8,229,404 |
| Oct 12, 2026 | $314.85 | $314.95 | $308.01 | $309.56 | -2.91% | 6,264,684 |
| Oct 9, 2026 | $326.00 | $326.72 | $316.01 | $318.84 | -0.55% | 4,655,162 |
| Oct 8, 2026 | $321.02 | $331.79 | $316.66 | $320.59 | -2.71% | 9,005,665 |
| Oct 7, 2026 | $322.06 | $329.75 | $321.11 | $329.51 | -1.31% | 6,394,442 |
| Oct 6, 2026 | $345.10 | $346.90 | $330.85 | $333.89 | -3.44% | 7,665,011 |
| Oct 5, 2026 | $346.88 | $351.37 | $341.70 | $345.80 | -0.49% | 6,122,799 |
| Oct 2, 2026 | $350.00 | $352.56 | $344.77 | $347.49 | +2.17% | 7,462,889 |
| Oct 1, 2026 | $332.00 | $341.64 | $331.05 | $340.10 | +3.53% | 8,700,099 |
| Sep 30, 2026 | $324.65 | $330.50 | $322.06 | $328.51 | +1.44% | 7,704,404 |
| Sep 29, 2026 | $323.63 | $328.32 | $319.15 | $323.86 | +2.99% | 7,971,309 |
| Sep 28, 2026 | $313.88 | $316.31 | $305.50 | $314.47 | -0.23% | 9,178,808 |
| Sep 25, 2026 | $309.18 | $317.13 | $307.50 | $315.21 | +2.62% | 8,142,020 |
| Sep 24, 2026 | $301.86 | $307.22 | $298.86 | $307.16 | -0.04% | 7,903,993 |
| Sep 23, 2026 | $307.50 | $309.75 | $298.56 | $307.28 | -1.18% | 9,649,331 |
| Sep 22, 2026 | $296.82 | $311.39 | $296.08 | $310.96 | +2.87% | 9,294,782 |
| Sep 21, 2026 | $292.49 | $305.69 | $290.04 | $302.28 | +4.92% | 11,335,960 |
| Sep 18, 2026 | $274.41 | $288.27 | $272.64 | $288.11 | +6.98% | 19,636,000 |
| Sep 17, 2026 | $280.46 | $281.40 | $266.90 | $269.31 | +0.03% | 11,273,200 |
| Sep 16, 2026 | $277.13 | $277.78 | $265.75 | $269.23 | -0.61% | 7,603,152 |
| Sep 15, 2026 | $278.61 | $278.61 | $265.37 | $270.87 | -0.96% | 8,940,448 |
| Sep 14, 2026 | $275.00 | $280.20 | $273.24 | $273.49 | -8.29% | 13,682,890 |
| Sep 11, 2026 | $303.45 | $303.69 | $294.54 | $298.22 | +0.07% | 9,367,943 |
| Sep 10, 2026 | $302.15 | $307.03 | $297.01 | $298.01 | -5.65% | 10,603,570 |
| Sep 9, 2026 | $319.26 | $322.21 | $312.76 | $315.84 | -1.43% | 5,583,851 |
| Sep 8, 2026 | $314.49 | $321.77 | $312.03 | $320.42 | +4.15% | 8,937,425 |
| Sep 4, 2026 | $303.47 | $310.30 | $297.38 | $307.65 | +5.12% | 8,359,371 |
| Sep 3, 2026 | $283.73 | $292.78 | $278.04 | $292.66 | +1.51% | 7,211,727 |
| Sep 2, 2026 | $291.50 | $292.19 | $284.40 | $288.32 | -0.65% | 4,843,435 |
| Sep 1, 2026 | $294.56 | $296.34 | $286.59 | $290.20 | -3.74% | 8,254,193 |
| Aug 31, 2026 | $303.19 | $303.40 | $298.77 | $301.49 | -0.14% | 6,953,409 |
| Aug 28, 2026 | $318.03 | $318.29 | $301.05 | $301.90 | -5.24% | 8,059,615 |
| Aug 27, 2026 | $318.88 | $321.41 | $310.44 | $318.58 | +1.82% | 6,561,235 |
| Aug 26, 2026 | $314.61 | $315.72 | $308.05 | $312.88 | -0.57% | 4,113,545 |
| Aug 25, 2026 | $316.20 | $318.61 | $307.86 | $314.66 | +1.45% | 5,023,289 |
| Aug 24, 2026 | $307.94 | $311.44 | $297.78 | $310.17 | -1.22% | 8,614,313 |
| Aug 21, 2026 | $317.86 | $319.10 | $303.85 | $314.00 | +1.12% | 5,946,979 |
| Aug 20, 2026 | $305.23 | $312.54 | $302.95 | $310.53 | +1.09% | 6,802,559 |
| Aug 19, 2026 | $328.52 | $328.57 | $305.08 | $307.17 | -6.33% | 10,861,470 |
| Aug 18, 2026 | $324.18 | $329.07 | $317.41 | $327.92 | -4.63% | 10,210,000 |
| Aug 17, 2026 | $337.87 | $345.28 | $333.40 | $343.84 | +3.45% | 8,505,606 |
| Aug 14, 2026 | $332.36 | $342.00 | $326.56 | $332.36 | -1.38% | 7,422,941 |
| Aug 13, 2026 | $327.62 | $345.12 | $324.01 | $337.01 | +3.34% | 8,900,984 |
| Aug 12, 2026 | $326.84 | $329.49 | $323.50 | $326.11 | +4.72% | 8,075,626 |
| Aug 11, 2026 | $315.03 | $316.86 | $309.35 | $311.41 | +1.64% | 7,669,436 |
| Aug 10, 2026 | $319.50 | $319.99 | $305.50 | $306.40 | -1.59% | 7,022,760 |
| Aug 7, 2026 | $311.87 | $315.59 | $303.83 | $311.35 | +1.82% | 6,714,117 |
| Aug 6, 2026 | $300.00 | $314.16 | $293.65 | $305.77 | -0.54% | 7,430,396 |
| Aug 5, 2026 | $318.54 | $323.64 | $305.36 | $307.42 | -3.25% | 9,302,038 |
| Aug 4, 2026 | $308.83 | $320.25 | $306.16 | $317.74 | +7.85% | 15,796,630 |
| Aug 3, 2026 | $283.34 | $295.93 | $276.84 | $294.61 | +0.54% | 10,010,900 |
| Jul 31, 2026 | $315.37 | $318.40 | $292.93 | $293.02 | -1.58% | 12,561,150 |
| Jul 30, 2026 | $318.29 | $319.50 | $294.25 | $297.72 | +17.98% | 22,085,850 |
| Jul 29, 2026 | $264.51 | $273.46 | $250.50 | $252.35 | -6.40% | 16,103,110 |
| Jul 28, 2026 | $275.17 | $277.30 | $258.53 | $269.61 | -7.54% | 16,097,700 |
| Jul 27, 2026 | $306.31 | $309.50 | $278.45 | $291.61 | -4.46% | 14,117,640 |
| Jul 24, 2026 | $312.62 | $319.70 | $301.68 | $305.21 | -4.56% | 9,278,352 |
| Jul 23, 2026 | $315.50 | $325.88 | $314.35 | $319.78 | +0.15% | 8,106,898 |
| Jul 22, 2026 | $310.55 | $322.25 | $310.55 | $319.29 | -0.84% | 6,344,664 |
| Jul 21, 2026 | $328.13 | $328.14 | $313.29 | $322.00 | +4.97% | 11,936,460 |
| Jul 20, 2026 | $321.15 | $324.45 | $305.26 | $306.76 | -2.09% | 8,074,372 |
| Jul 17, 2026 | $303.83 | $322.07 | $298.65 | $313.30 | -2.39% | 12,805,720 |
| Jul 16, 2026 | $324.99 | $336.68 | $315.16 | $320.96 | -4.31% | 10,641,270 |
| Jul 15, 2026 | $357.25 | $357.25 | $319.79 | $335.43 | -3.08% | 10,257,340 |
| Jul 14, 2026 | $354.66 | $354.66 | $338.88 | $346.10 | +4.90% | 10,699,070 |
| Jul 13, 2026 | $335.00 | $337.98 | $326.90 | $329.92 | -5.83% | 9,770,512 |
| Jul 10, 2026 | $341.36 | $354.73 | $338.13 | $350.33 | -0.80% | 6,890,932 |
| Jul 9, 2026 | $365.13 | $369.95 | $350.06 | $353.17 | +6.01% | 12,119,690 |
| Jul 8, 2026 | $325.47 | $337.50 | $322.72 | $333.15 | +2.15% | 8,029,421 |
| Jul 7, 2026 | $322.41 | $330.75 | $313.10 | $326.13 | -6.87% | 15,530,630 |
| Jul 6, 2026 | $365.34 | $366.08 | $348.27 | $350.20 | -0.34% | 13,581,650 |
| Jul 2, 2026 | $391.06 | $392.50 | $342.48 | $351.41 | -10.19% | 18,973,410 |
| Jul 1, 2026 | $404.97 | $415.49 | $381.00 | $391.26 | -9.71% | 18,699,330 |
| Jun 30, 2026 | $416.29 | $438.50 | $414.01 | $433.33 | +5.46% | 16,885,090 |
| Jun 29, 2026 | $383.01 | $414.98 | $379.10 | $410.91 | +8.39% | 14,049,630 |
| Jun 26, 2026 | $385.50 | $389.88 | $374.31 | $379.09 | -5.66% | 19,733,700 |
| Jun 25, 2026 | $407.99 | $407.99 | $372.30 | $401.82 | +7.21% | 16,845,290 |
| Jun 24, 2026 | $366.87 | $376.98 | $361.41 | $374.80 | +0.93% | 12,016,720 |
| Jun 23, 2026 | $369.71 | $377.10 | $365.26 | $371.33 | -9.33% | 16,065,250 |
| Jun 22, 2026 | $398.39 | $409.75 | $392.08 | $409.54 | +5.27% | 14,638,620 |
| Jun 18, 2026 | $397.22 | $401.00 | $386.90 | $389.04 | +3.97% | 22,686,620 |
| Jun 17, 2026 | $382.00 | $397.63 | $373.24 | $374.18 | +1.31% | 10,900,840 |
| Jun 16, 2026 | $385.14 | $393.00 | $368.77 | $369.34 | -5.03% | 12,054,940 |
| Jun 15, 2026 | $385.99 | $393.07 | $382.39 | $388.92 | +6.03% | 13,459,830 |
| Jun 12, 2026 | $359.39 | $373.82 | $354.89 | $366.81 | +1.18% | 9,256,632 |
| Jun 11, 2026 | $336.64 | $364.81 | $336.20 | $362.52 | +12.65% | 14,983,970 |
| Jun 10, 2026 | $323.29 | $348.16 | $318.95 | $321.80 | -1.64% | 14,088,450 |
| Jun 9, 2026 | $335.50 | $349.09 | $306.01 | $327.16 | +0.84% | 14,466,750 |
| Jun 8, 2026 | $318.55 | $330.68 | $315.00 | $324.45 | +6.98% | 11,465,090 |
| Jun 5, 2026 | $320.37 | $323.42 | $302.74 | $303.28 | -9.85% | 13,308,960 |
| Jun 4, 2026 | $329.75 | $342.37 | $324.71 | $336.41 | -2.12% | 8,277,041 |
| Jun 3, 2026 | $335.05 | $346.19 | $332.13 | $343.71 | +2.78% | 8,630,883 |
| Jun 2, 2026 | $324.42 | $335.55 | $320.86 | $334.41 | +5.45% | 8,632,370 |
| Jun 1, 2026 | $309.27 | $320.83 | $307.04 | $317.12 | -0.33% | 8,052,836 |
| May 29, 2026 | $322.00 | $324.25 | $316.81 | $318.18 | +0.06% | 10,872,170 |
| May 28, 2026 | $317.45 | $322.64 | $308.74 | $318.00 | -0.29% | 8,402,842 |
| May 27, 2026 | $331.67 | $333.33 | $314.28 | $318.93 | -1.16% | 8,824,610 |
| May 26, 2026 | $314.77 | $323.98 | $309.65 | $322.68 | +5.68% | 9,770,815 |
| May 22, 2026 | $305.73 | $309.98 | $303.18 | $305.35 | +1.03% | 7,859,187 |
| May 21, 2026 | $292.67 | $303.18 | $291.80 | $302.24 | +3.47% | 9,162,399 |
| May 20, 2026 | $279.58 | $293.63 | $277.52 | $292.09 | +6.84% | 8,574,213 |
| May 19, 2026 | $267.95 | $278.73 | $263.71 | $273.38 | -1.65% | 8,308,623 |
| May 18, 2026 | $292.74 | $294.56 | $273.08 | $277.96 | -2.37% | 8,562,157 |
| May 15, 2026 | $289.44 | $289.44 | $276.48 | $284.72 | -4.82% | 9,643,209 |
| May 14, 2026 | $296.33 | $302.00 | $293.01 | $299.15 | +1.26% | 6,404,921 |
| May 13, 2026 | $295.27 | $298.98 | $287.18 | $295.44 | +2.14% | 8,633,086 |
| May 12, 2026 | $287.22 | $290.35 | $277.77 | $289.24 | -2.30% | 9,341,845 |
| May 11, 2026 | $292.51 | $300.00 | $292.51 | $296.05 | +0.68% | 9,149,989 |
| May 8, 2026 | $295.72 | $297.42 | $287.52 | $294.05 | +2.63% | 8,996,650 |
| May 7, 2026 | $297.03 | $298.00 | $283.14 | $286.52 | -3.58% | 9,704,518 |
| May 6, 2026 | $287.00 | $297.87 | $285.85 | $297.17 | +7.75% | 14,788,650 |
| May 5, 2026 | $266.64 | $280.00 | $266.64 | $275.80 | +6.66% | 11,883,970 |
| May 4, 2026 | $256.69 | $263.08 | $254.95 | $258.57 | +0.72% | 6,497,388 |
| May 1, 2026 | $255.14 | $260.44 | $250.12 | $256.72 | -0.44% | 8,094,464 |
| Apr 30, 2026 | $252.39 | $258.58 | $248.66 | $257.86 | +3.66% | 10,381,130 |
| Apr 29, 2026 | $253.17 | $253.96 | $241.60 | $248.75 | -0.99% | 9,585,252 |
| Apr 28, 2026 | $251.98 | $253.70 | $243.04 | $251.23 | -3.18% | 11,499,530 |
| Apr 27, 2026 | $267.76 | $268.83 | $256.31 | $259.47 | -3.10% | 8,095,373 |
| Apr 24, 2026 | $267.50 | $275.84 | $266.88 | $267.78 | +3.57% | 12,313,190 |
| Apr 23, 2026 | $265.05 | $272.82 | $253.28 | $258.56 | -2.63% | 12,269,050 |
| Apr 22, 2026 | $261.71 | $266.14 | $257.40 | $265.55 | +2.78% | 9,803,290 |
| Apr 21, 2026 | $263.81 | $265.60 | $256.71 | $258.37 | -1.82% | 7,830,288 |
| Apr 20, 2026 | $267.10 | $267.65 | $262.54 | $263.16 | -1.66% | 5,989,903 |
| Apr 17, 2026 | $267.97 | $268.76 | $262.42 | $267.60 | +2.54% | 8,465,435 |
| Apr 16, 2026 | $263.48 | $266.25 | $259.18 | $260.96 | -1.58% | 7,829,408 |
| Apr 15, 2026 | $267.00 | $267.99 | $255.48 | $265.16 | -2.66% | 11,324,230 |
| Apr 14, 2026 | $271.86 | $273.50 | $264.90 | $272.41 | +1.90% | 8,500,605 |
| Apr 13, 2026 | $263.12 | $267.54 | $260.85 | $267.32 | +1.39% | 8,773,580 |
| Apr 10, 2026 | $263.19 | $268.23 | $259.33 | $263.66 | +1.89% | 9,124,738 |
| Apr 9, 2026 | $248.33 | $259.00 | $247.35 | $258.76 | +4.98% | 9,757,778 |
| Apr 8, 2026 | $242.75 | $249.19 | $241.49 | $246.49 | +9.87% | 11,022,990 |
| Apr 7, 2026 | $218.24 | $224.49 | $216.50 | $224.35 | +1.68% | 6,818,401 |
| Apr 6, 2026 | $220.13 | $221.56 | $216.53 | $220.65 | +1.01% | 4,031,245 |
| Apr 2, 2026 | $208.84 | $222.01 | $208.80 | $218.44 | -1.61% | 6,805,362 |
| Apr 1, 2026 | $215.45 | $225.50 | $215.00 | $222.01 | +3.91% | 10,697,590 |
| Mar 31, 2026 | $206.00 | $213.84 | $203.01 | $213.66 | +6.87% | 11,725,020 |
| Mar 30, 2026 | $214.56 | $216.29 | $198.60 | $199.93 | -5.43% | 11,921,040 |
| Mar 27, 2026 | $209.67 | $217.00 | $209.00 | $211.41 | -0.10% | 8,503,305 |
| Mar 26, 2026 | $225.74 | $226.89 | $211.38 | $211.62 | -9.35% | 13,460,510 |
| Mar 25, 2026 | $236.15 | $237.10 | $227.36 | $233.45 | -2.26% | 8,330,641 |
| Mar 24, 2026 | $230.16 | $241.37 | $230.16 | $238.84 | +2.37% | 7,388,016 |
| Mar 23, 2026 | $230.39 | $239.52 | $227.07 | $233.31 | +2.17% | 9,506,241 |
| Mar 20, 2026 | $234.32 | $236.84 | $222.05 | $228.36 | -2.41% | 26,176,380 |
| Mar 19, 2026 | $218.17 | $235.14 | $215.00 | $233.99 | +4.13% | 10,101,890 |
| Mar 18, 2026 | $226.74 | $232.32 | $222.98 | $224.71 | -0.78% | 12,478,810 |
| Mar 17, 2026 | $220.53 | $226.71 | $218.55 | $226.47 | +3.22% | 10,043,720 |
| Mar 16, 2026 | $217.95 | $221.46 | $215.95 | $219.40 | +3.39% | 9,533,106 |
| Mar 13, 2026 | $212.34 | $218.00 | $211.23 | $212.20 | +1.29% | 8,906,514 |
| Mar 12, 2026 | $213.67 | $215.17 | $208.00 | $209.49 | -4.29% | 9,932,883 |
| Mar 11, 2026 | $214.45 | $221.62 | $214.00 | $218.87 | +1.69% | 7,160,496 |
| Mar 10, 2026 | $211.00 | $220.82 | $210.88 | $215.23 | +1.93% | 10,699,720 |
| Mar 9, 2026 | $195.00 | $211.50 | $194.08 | $211.15 | +5.93% | 13,421,040 |
| Mar 6, 2026 | $205.45 | $211.24 | $198.45 | $199.33 | -7.15% | 13,597,780 |
| Mar 5, 2026 | $218.41 | $222.41 | $208.13 | $214.68 | -3.73% | 10,241,010 |
| Mar 4, 2026 | $221.71 | $225.12 | $219.00 | $222.99 | +2.63% | 8,614,367 |
| Mar 3, 2026 | $223.77 | $224.12 | $215.79 | $217.27 | -5.94% | 12,442,340 |
| Mar 2, 2026 | $229.28 | $233.83 | $227.23 | $231.00 | -1.24% | 10,294,010 |
| Feb 27, 2026 | $233.46 | $240.10 | $232.68 | $233.89 | -2.17% | 12,988,890 |
| Feb 26, 2026 | $246.03 | $248.50 | $230.70 | $239.07 | -4.17% | 10,700,290 |
| Feb 25, 2026 | $249.89 | $256.68 | $248.39 | $249.48 | +2.14% | 9,835,405 |
| Feb 24, 2026 | $243.45 | $247.76 | $238.98 | $244.25 | +0.82% | 9,087,090 |
| Feb 23, 2026 | $245.35 | $249.40 | $237.37 | $242.27 | -1.08% | 9,488,020 |
| Feb 20, 2026 | $237.55 | $245.76 | $236.97 | $244.92 | +3.17% | 8,601,201 |
| Feb 19, 2026 | $234.07 | $237.92 | $231.42 | $237.39 | -1.12% | 6,384,161 |
| Feb 18, 2026 | $236.38 | $245.27 | $234.10 | $240.09 | +1.91% | 10,095,400 |
| Feb 17, 2026 | $231.45 | $238.15 | $228.88 | $235.58 | +0.02% | 7,368,503 |
| Feb 13, 2026 | $236.18 | $242.78 | $233.39 | $235.53 | +1.83% | 9,905,432 |
| Feb 12, 2026 | $236.33 | $238.91 | $229.64 | $231.29 | -1.63% | 10,662,130 |
| Feb 11, 2026 | $235.55 | $240.34 | $230.04 | $235.12 | +3.76% | 9,555,840 |
| Feb 10, 2026 | $229.28 | $229.31 | $220.25 | $226.61 | -1.16% | 7,909,518 |
| Feb 9, 2026 | $229.01 | $231.32 | $223.39 | $229.28 | -0.75% | 9,976,654 |
| Feb 6, 2026 | $220.67 | $232.45 | $218.76 | $231.01 | +8.30% | 13,848,780 |
| Feb 5, 2026 | $208.13 | $215.85 | $204.57 | $213.31 | +1.68% | 10,928,870 |
| Feb 4, 2026 | $229.87 | $231.11 | $205.11 | $209.78 | -8.83% | 19,608,020 |
| Feb 3, 2026 | $244.89 | $246.62 | $226.88 | $230.10 | -3.12% | 13,500,370 |
| Feb 2, 2026 | $233.33 | $242.95 | $232.00 | $237.50 | +1.73% | 13,299,340 |
| Jan 30, 2026 | $244.26 | $251.87 | $232.00 | $233.46 | -5.93% | 18,352,890 |
| Jan 29, 2026 | $245.61 | $251.38 | $236.82 | $248.17 | +3.59% | 16,801,620 |
| Jan 28, 2026 | $241.27 | $243.99 | $237.14 | $239.58 | +0.47% | 15,630,570 |
| Jan 27, 2026 | $230.63 | $239.50 | $228.76 | $238.46 | +7.00% | 12,005,950 |
| Jan 26, 2026 | $218.98 | $225.35 | $215.93 | $222.87 | +2.26% | 10,625,570 |
| Jan 23, 2026 | $217.87 | $223.36 | $213.87 | $217.94 | -1.25% | 10,156,790 |
| Jan 22, 2026 | $235.56 | $236.10 | $219.76 | $220.70 | -3.37% | 11,958,640 |
| Jan 21, 2026 | $223.05 | $232.90 | $220.66 | $228.39 | +2.69% | 12,454,810 |
| Jan 20, 2026 | $218.21 | $226.15 | $217.61 | $222.41 | -0.25% | 11,601,710 |
| Jan 16, 2026 | $221.90 | $225.69 | $219.00 | $222.96 | +2.52% | 14,392,670 |
| Jan 15, 2026 | $228.15 | $229.57 | $217.21 | $217.47 | +4.16% | 15,249,840 |
| Jan 14, 2026 | $211.13 | $211.31 | $206.61 | $208.79 | -2.61% | 18,187,220 |
| Jan 13, 2026 | $219.42 | $220.57 | $213.39 | $214.38 | -2.73% | 12,736,970 |
| Jan 12, 2026 | $216.12 | $222.58 | $215.18 | $220.40 | +0.93% | 10,749,070 |
| Jan 9, 2026 | $204.66 | $219.59 | $202.72 | $218.36 | +8.66% | 16,758,580 |
| Jan 8, 2026 | $202.87 | $203.22 | $195.04 | $200.96 | -1.04% | 13,928,560 |
| Jan 7, 2026 | $202.58 | $205.38 | $199.80 | $203.08 | -1.87% | 15,121,020 |
| Jan 6, 2026 | $197.79 | $210.45 | $197.15 | $206.96 | +6.26% | 18,787,560 |
| Jan 5, 2026 | $190.12 | $198.36 | $190.12 | $194.76 | +5.24% | 16,268,150 |
| Jan 2, 2026 | $177.85 | $185.78 | $177.50 | $185.06 | +8.11% | 11,957,360 |
| Dec 31, 2025 | $174.49 | $174.91 | $170.76 | $171.18 | -1.50% | 4,935,798 |
| Dec 30, 2025 | $176.54 | $177.36 | $173.59 | $173.78 | -1.19% | 5,670,823 |
| Dec 29, 2025 | $176.50 | $179.23 | $174.75 | $175.87 | -1.24% | 6,663,341 |
| Dec 26, 2025 | $178.43 | $179.80 | $177.80 | $178.07 | +0.42% | 5,238,945 |
| Dec 24, 2025 | $175.26 | $177.56 | $175.20 | $177.33 | +1.24% | 2,598,888 |
| Dec 23, 2025 | $175.26 | $177.29 | $174.78 | $175.16 | -0.06% | 6,482,958 |
| Dec 22, 2025 | $175.68 | $175.96 | $171.49 | $175.26 | +1.74% | 11,436,150 |
| Dec 19, 2025 | $166.08 | $173.58 | $166.08 | $172.27 | +4.60% | 38,469,400 |
| Dec 18, 2025 | $163.19 | $168.29 | $162.00 | $164.70 | +6.27% | 14,006,370 |
| Dec 17, 2025 | $163.86 | $164.52 | $153.60 | $154.98 | -5.07% | 12,277,840 |
| Dec 16, 2025 | $164.50 | $166.19 | $160.79 | $163.26 | -0.63% | 8,078,639 |
| Dec 15, 2025 | $163.40 | $166.87 | $162.16 | $164.30 | +2.35% | 10,258,820 |
| Dec 12, 2025 | $166.84 | $167.80 | $159.09 | $160.52 | -4.85% | 11,414,840 |
| Dec 11, 2025 | $165.66 | $169.15 | $160.32 | $168.71 | +0.27% | 10,000,000 |
| Dec 10, 2025 | $165.09 | $169.69 | $162.54 | $168.26 | +1.48% | 9,259,635 |
| Dec 9, 2025 | $160.75 | $166.36 | $160.75 | $165.81 | +1.89% | 8,127,026 |
| Dec 8, 2025 | $161.98 | $164.62 | $160.85 | $162.74 | +2.55% | 10,170,530 |
| Dec 5, 2025 | $159.01 | $161.05 | $157.88 | $158.70 | +1.02% | 7,834,084 |
| Dec 4, 2025 | $157.05 | $158.52 | $154.92 | $157.09 | -1.67% | 8,834,691 |
| Dec 3, 2025 | $156.89 | $160.10 | $153.15 | $159.75 | +0.99% | 9,964,303 |
| Dec 2, 2025 | $155.85 | $159.45 | $155.66 | $158.19 | +2.20% | 10,711,870 |
| Dec 1, 2025 | $154.85 | $156.79 | $153.25 | $154.79 | -0.78% | 7,416,725 |
| Nov 28, 2025 | $156.20 | $156.20 | $153.83 | $156.00 | +0.55% | 4,919,184 |
| Nov 26, 2025 | $152.97 | $156.97 | $152.50 | $155.14 | +2.11% | 8,398,145 |
| Nov 25, 2025 | $149.55 | $152.80 | $145.50 | $151.93 | +1.03% | 9,691,547 |
| Nov 24, 2025 | $145.60 | $152.56 | $144.43 | $150.38 | +5.42% | 23,095,990 |
| Nov 21, 2025 | $139.80 | $144.41 | $135.50 | $142.65 | +2.19% | 14,654,570 |
| Nov 20, 2025 | $153.46 | $154.37 | $138.30 | $139.59 | -6.19% | 13,695,470 |
| Nov 19, 2025 | $146.77 | $150.40 | $145.51 | $148.80 | +3.88% | 9,818,266 |
| Nov 18, 2025 | $145.25 | $147.44 | $142.50 | $143.24 | -2.86% | 12,706,730 |
| Nov 17, 2025 | $147.31 | $153.81 | $145.94 | $147.46 | -0.54% | 10,487,790 |
| Nov 14, 2025 | $147.51 | $152.95 | $145.37 | $148.26 | -3.30% | 15,076,130 |
| Nov 13, 2025 | $158.89 | $160.31 | $151.73 | $153.32 | -5.02% | 13,693,700 |
| Nov 12, 2025 | $161.31 | $162.16 | $158.48 | $161.42 | +1.41% | 8,949,951 |
| Nov 11, 2025 | $164.17 | $164.62 | $157.71 | $159.18 | -4.32% | 9,144,638 |
| Nov 10, 2025 | $164.56 | $167.15 | $163.70 | $166.37 | +4.41% | 10,030,600 |
| Nov 7, 2025 | $159.83 | $159.95 | $153.20 | $159.35 | -1.75% | 11,609,330 |
| Nov 6, 2025 | $163.39 | $165.21 | $160.19 | $162.19 | -1.73% | 9,640,084 |
| Nov 5, 2025 | $157.57 | $166.92 | $157.00 | $165.05 | +5.95% | 11,130,190 |
| Nov 4, 2025 | $155.63 | $161.09 | $155.16 | $155.78 | -3.39% | 11,211,080 |
| Nov 3, 2025 | $159.99 | $162.24 | $159.00 | $161.24 | +2.40% | 7,302,412 |
| Oct 31, 2025 | $162.55 | $164.06 | $156.60 | $157.46 | -2.20% | 9,652,073 |
| Oct 30, 2025 | $162.37 | $165.22 | $160.30 | $161.01 | +0.21% | 10,440,620 |
| Oct 29, 2025 | $158.25 | $163.09 | $158.09 | $160.67 | +3.25% | 12,783,320 |
| Oct 28, 2025 | $155.52 | $156.13 | $154.28 | $155.62 | -0.82% | 7,939,677 |
| Oct 27, 2025 | $156.14 | $158.25 | $155.74 | $156.90 | +3.44% | 13,313,100 |
| Oct 24, 2025 | $149.91 | $153.21 | $148.00 | $151.68 | +2.81% | 10,966,390 |
| Oct 23, 2025 | $138.00 | $148.46 | $137.37 | $147.54 | +4.45% | 13,336,570 |
| Oct 22, 2025 | $144.90 | $145.75 | $136.86 | $141.25 | -2.61% | 16,927,780 |
| Oct 21, 2025 | $143.98 | $145.44 | $142.47 | $145.04 | +0.69% | 8,855,592 |
| Oct 20, 2025 | $143.49 | $146.48 | $143.43 | $144.05 | – | 8,919,374 |
Seasonality
LRCX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.7% | 2.4% | 0.0% | 2.7% | 8.0% | 6.5% | 2.9% | -3.7% | 2.0% | 1.1% | 10.1% | 1.2% |
| Months up | 9 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 9 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 36.4% | 0.2% | -8.5% | 20.7% | 23.4% | 36.3% | -32.4% | 2.9% | 9.1% | -27.2% | ||
| 2025 | 12.2% | -5.3% | -5.0% | -1.4% | 12.7% | 20.8% | -2.6% | 5.6% | 34.0% | 17.6% | -0.9% | 9.9% |
| 2024 | 5.4% | 13.7% | 3.8% | -7.9% | 4.3% | 14.4% | -13.5% | -10.9% | -0.3% | -8.9% | -0.6% | -1.9% |
| 2023 | 19.0% | -2.8% | 9.5% | -1.1% | 17.7% | 4.5% | 11.8% | -2.2% | -10.5% | -6.2% | 21.7% | 9.7% |
| 2022 | -18.0% | -4.8% | -3.9% | -13.4% | 11.7% | -17.8% | 17.4% | -12.5% | -16.1% | 10.6% | 16.7% | -10.7% |
| 2021 | 2.5% | 17.2% | 5.2% | 4.2% | 4.7% | 0.3% | -2.0% | -5.1% | -5.7% | -1.0% | 20.6% | 6.0% |
| 2020 | 2.0% | -1.6% | -17.7% | 6.4% | 7.2% | 18.7% | 16.6% | -10.8% | -1.0% | 3.1% | 32.3% | 4.6% |
| 2019 | 24.5% | 3.8% | 2.3% | 15.9% | -15.8% | 8.2% | 11.1% | 0.9% | 10.3% | 17.3% | -1.6% | 10.1% |
| 2018 | 4.0% | 0.2% | 6.2% | -8.9% | 7.1% | -12.3% | 10.3% | -9.2% | -11.7% | -6.6% | 10.7% | -12.6% |
| 2017 | 8.6% | 3.2% | 8.7% | 12.8% | 7.1% | -8.6% | 12.7% | 4.1% | 11.8% | 12.7% | -7.8% | -4.0% |