StockData
LPL Financial Holdings Inc. logo

LPL Financial Holdings Inc. (LPLA) stock

LPLANasdaqSecurity & Commodity Brokers, Dealers, Exchanges & ServicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 17/3040% below fair value
$283.74+4.20 (+1.50%)

Close on Oct 30, 2026Market cap $22.34BP/E 16.3Yield 0.42%

Price history

LPL Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$283.74
+1.50% on the day
52-week range
$260.15 – $400.16
-29.1% from the high
Change over 52 weeks
-16.2%
From $338.49 on Oct 30, 2025
Average volume
865,114
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$301.56$336.07$268.39$283.74-7.21%24,270,304
Sep 2026$369.40$370.00$295.58$305.80-17.38%16,974,943
Aug 2026$353.60$379.00$344.45$370.14+4.65%12,335,373
Jul 2026$284.37$360.26$280.00$353.70+25.57%15,895,010
Jun 2026$270.85$308.53$260.78$281.68+2.89%24,781,561
May 2026$334.15$339.99$260.15$273.77-18.06%22,088,941
Apr 2026$304.46$337.27$281.51$334.13+11.07%15,929,745
Mar 2026$297.06$317.51$282.27$300.83+0.15%22,343,973
Feb 2026$362.23$400.16$296.22$300.38-17.59%26,078,316
Jan 2026$358.01$385.00$347.11$364.50+2.05%12,502,824
Dec 2025$352.48$391.16$350.41$357.17+0.32%14,812,607
Nov 2025$375.37$385.44$334.70$356.04-5.64%11,681,096
Oct 2025$328.53$395.75$310.70$377.31+13.41%23,429,938
Sep 2025$361.25$364.58$318.87$332.69-8.72%20,643,144
Aug 2025$375.66$388.79$343.11$364.48-7.90%16,687,076
Jul 2025$372.79$403.58$359.08$395.73+5.54%17,444,253
Jun 2025$383.99$389.54$351.00$374.97-3.15%12,296,358
May 2025$320.21$390.23$320.21$387.16+21.07%14,341,060
Apr 2025$332.57$339.33$262.83$319.79-2.25%25,947,043
Mar 2025$373.94$375.91$306.71$327.14-12.00%19,516,410
Feb 2025$356.59$384.04$343.78$371.74+1.32%15,612,542
Jan 2025$327.93$375.74$324.15$366.89+12.37%11,802,804
Dec 2024$326.45$336.40$316.50$326.51+0.42%8,767,221
Nov 2024$281.14$330.72$267.23$325.15+15.23%13,798,419
Oct 2024$232.56$291.67$222.75$282.18+21.30%18,960,958
Sep 2024$221.99$234.37$204.41$232.63+3.70%17,352,738
Aug 2024$221.52$228.06$187.19$224.34+1.27%19,676,269
Jul 2024$282.83$284.59$202.34$221.52-20.69%33,947,177
Jun 2024$285.39$289.88$273.16$279.30-2.41%9,771,959
May 2024$275.00$287.80$262.94$286.21+6.35%11,662,604
Apr 2024$264.20$275.00$255.64$269.13+1.87%10,410,728
Mar 2024$267.90$274.35$258.45$264.20-1.38%9,508,993
Feb 2024$238.76$271.11$236.96$267.89+12.00%12,844,167
Jan 2024$228.84$245.55$223.81$239.19+5.08%11,463,049
Dec 2023$220.61$230.13$208.44$227.62+2.39%15,597,640
Nov 2023$225.66$231.69$212.79$222.30-0.99%14,807,292
Oct 2023$237.79$241.72$200.18$224.52-5.52%11,358,215
Sep 2023$231.00$250.65$229.24$237.65+3.06%10,272,720
Aug 2023$228.98$239.41$218.60$230.59+0.54%11,898,466
Jul 2023$219.05$238.55$214.03$229.36+5.49%15,565,302
Jun 2023$195.22$219.18$190.13$217.43+11.63%15,459,796
May 2023$209.67$212.78$179.00$194.78-6.73%19,355,687
Apr 2023$198.12$209.52$187.64$208.84+3.18%16,707,856
Mar 2023$248.53$257.65$188.52$202.40-18.90%30,938,958
Feb 2023$235.95$254.28$221.61$249.56+5.25%13,843,283
Jan 2023$215.31$237.13$210.39$237.12+9.69%12,207,877
Dec 2022$236.28$239.07$203.90$216.17-8.68%16,292,401
Nov 2022$262.24$271.56$213.32$236.71-7.41%26,688,218
Oct 2022$219.30$261.47$217.99$255.65+17.01%22,408,008
Sep 2022$219.10$236.58$213.75$218.48-1.29%17,849,233
Aug 2022$207.45$234.94$203.56$221.33+5.44%16,899,881
Jul 2022$182.24$211.00$169.68$209.92+13.79%10,918,203
Jun 2022$195.99$204.37$174.40$184.48-5.97%13,801,353
May 2022$187.77$202.10$165.47$196.19+4.43%23,226,490
Apr 2022$182.68$220.80$180.53$187.87+2.84%25,633,910
Mar 2022$179.18$190.98$140.65$182.68+0.96%15,029,269
Feb 2022$172.87$196.29$166.58$180.95+5.01%13,194,985
Jan 2022$160.65$181.92$151.51$172.32+7.64%12,835,406
Dec 2021$162.18$167.19$150.11$160.09+1.57%7,920,191
Nov 2021$166.49$173.81$157.02$157.61-3.91%7,681,070

Seasonality

LPLA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average7.2%2.9%-6.4%4.9%3.7%1.0%4.7%0.7%-0.5%3.8%4.0%1.8%
Months up9 of 108 of 104 of 108 of 106 of 105 of 109 of 108 of 105 of 105 of 105 of 96 of 9
20262.1%-17.6%0.2%11.1%-18.0%2.9%25.6%4.7%-17.4%-7.2%
202512.4%1.3%-11.9%-2.2%21.2%-3.1%5.5%-7.8%-8.7%13.4%-5.6%0.3%
20245.1%12.0%-1.3%1.9%6.5%-2.4%-20.7%1.4%3.7%21.3%15.3%0.4%
20239.7%5.2%-18.8%3.2%-6.6%11.6%5.5%0.7%3.1%-5.5%-0.9%2.4%
20227.6%5.0%1.1%2.8%4.4%-5.9%13.8%5.6%-1.3%17.0%-7.3%-8.7%
20214.0%21.4%8.3%10.2%-5.5%-8.7%4.5%5.0%6.0%4.6%-3.8%1.6%
2020-0.1%-13.7%-31.2%10.6%19.0%9.8%0.8%4.3%-6.7%4.3%13.9%14.8%
201915.2%7.2%-7.3%6.4%8.6%1.7%2.8%-10.3%9.3%-1.3%14.6%-0.1%
20184.4%7.7%-4.6%-0.8%13.9%-4.7%1.1%0.3%-2.6%-4.5%4.6%-4.8%
201711.6%0.6%1.4%5.5%-6.9%9.1%7.8%2.9%10.1%-3.8%5.0%10.2%