LPL Financial Holdings Inc. (LPLA) stock
LPLANasdaqSecurity & Commodity Brokers, Dealers, Exchanges & ServicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 17/3040% below fair value
$283.74+4.20 (+1.50%)
Close on Oct 30, 2026Market cap $22.34BP/E 16.3Yield 0.42%
Price history
LPL Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$283.74
+1.50% on the day
52-week range
$260.15 – $400.16
-29.1% from the high
Change over 52 weeks
-16.2%
From $338.49 on Oct 30, 2025
Average volume
865,114
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $280.27 | $286.60 | $272.25 | $283.74 | +1.50% | 2,171,195 |
| Oct 29, 2026 | $270.64 | $282.29 | $270.51 | $279.54 | +3.84% | 2,739,993 |
| Oct 28, 2026 | $294.17 | $297.27 | $268.39 | $269.19 | -15.23% | 5,158,108 |
| Oct 27, 2026 | $321.58 | $324.33 | $315.26 | $317.56 | +0.10% | 1,050,408 |
| Oct 26, 2026 | $315.61 | $323.59 | $315.61 | $317.23 | +0.51% | 608,841 |
| Oct 23, 2026 | $315.19 | $318.11 | $312.01 | $315.61 | -1.02% | 607,837 |
| Oct 22, 2026 | $316.41 | $323.97 | $314.94 | $318.85 | -0.68% | 678,878 |
| Oct 21, 2026 | $324.99 | $324.99 | $319.80 | $321.03 | -0.26% | 551,980 |
| Oct 20, 2026 | $316.00 | $325.00 | $315.63 | $321.88 | +1.81% | 504,050 |
| Oct 19, 2026 | $320.96 | $322.37 | $313.09 | $316.16 | -1.50% | 569,254 |
| Oct 16, 2026 | $328.72 | $331.07 | $319.12 | $320.96 | -2.01% | 787,926 |
| Oct 15, 2026 | $322.01 | $327.99 | $315.05 | $327.56 | +1.27% | 957,212 |
| Oct 14, 2026 | $320.35 | $326.85 | $320.35 | $323.46 | -0.67% | 682,960 |
| Oct 13, 2026 | $330.00 | $331.73 | $321.61 | $325.63 | -1.36% | 616,244 |
| Oct 12, 2026 | $332.89 | $334.64 | $329.50 | $330.12 | -0.23% | 335,446 |
| Oct 9, 2026 | $331.09 | $335.44 | $328.70 | $330.88 | +0.88% | 585,054 |
| Oct 8, 2026 | $324.77 | $333.89 | $323.43 | $328.00 | +0.99% | 831,896 |
| Oct 7, 2026 | $331.13 | $332.81 | $322.08 | $324.80 | -2.28% | 923,040 |
| Oct 6, 2026 | $331.87 | $336.07 | $330.53 | $332.39 | +0.12% | 739,807 |
| Oct 5, 2026 | $319.86 | $334.35 | $315.95 | $331.98 | +4.91% | 1,350,422 |
| Oct 2, 2026 | $311.27 | $317.41 | $308.00 | $316.44 | +1.37% | 982,945 |
| Oct 1, 2026 | $301.56 | $314.31 | $300.00 | $312.15 | +2.08% | 836,808 |
| Sep 30, 2026 | $307.39 | $308.31 | $303.26 | $305.80 | -0.73% | 771,463 |
| Sep 29, 2026 | $312.90 | $314.41 | $305.05 | $308.05 | -1.48% | 1,202,453 |
| Sep 28, 2026 | $314.34 | $315.26 | $310.01 | $312.68 | -0.53% | 801,540 |
| Sep 25, 2026 | $309.23 | $319.57 | $309.23 | $314.36 | +3.83% | 1,125,795 |
| Sep 24, 2026 | $303.33 | $306.75 | $295.58 | $302.76 | +0.10% | 826,816 |
| Sep 23, 2026 | $309.90 | $315.41 | $301.79 | $302.47 | -1.64% | 1,106,374 |
| Sep 22, 2026 | $332.76 | $334.21 | $300.55 | $307.50 | -7.45% | 2,304,132 |
| Sep 21, 2026 | $332.77 | $335.93 | $327.28 | $332.26 | +1.27% | 387,469 |
| Sep 18, 2026 | $329.94 | $335.30 | $326.97 | $328.09 | -0.56% | 1,117,343 |
| Sep 17, 2026 | $334.15 | $337.71 | $328.63 | $329.94 | -0.93% | 573,606 |
| Sep 16, 2026 | $338.91 | $342.54 | $328.46 | $333.04 | -2.55% | 667,286 |
| Sep 15, 2026 | $344.97 | $348.66 | $340.26 | $341.74 | -1.13% | 295,941 |
| Sep 14, 2026 | $352.46 | $354.82 | $339.49 | $345.66 | -2.30% | 591,963 |
| Sep 11, 2026 | $349.27 | $354.51 | $345.33 | $353.78 | +1.88% | 428,474 |
| Sep 10, 2026 | $351.28 | $353.06 | $347.12 | $347.26 | -0.67% | 380,618 |
| Sep 9, 2026 | $348.42 | $352.26 | $344.65 | $349.60 | -0.18% | 500,494 |
| Sep 8, 2026 | $355.24 | $357.10 | $347.84 | $350.22 | -2.54% | 495,903 |
| Sep 4, 2026 | $355.43 | $359.34 | $353.49 | $359.33 | -0.31% | 441,063 |
| Sep 3, 2026 | $355.10 | $365.80 | $355.10 | $360.45 | +1.51% | 675,509 |
| Sep 2, 2026 | $357.63 | $368.75 | $352.64 | $355.10 | -0.71% | 927,140 |
| Sep 1, 2026 | $369.40 | $370.00 | $354.46 | $357.63 | -3.38% | 1,353,561 |
| Aug 31, 2026 | $369.18 | $372.92 | $368.52 | $370.14 | -0.15% | 751,698 |
| Aug 28, 2026 | $361.89 | $371.46 | $358.99 | $370.69 | +2.62% | 554,413 |
| Aug 27, 2026 | $357.36 | $363.95 | $355.73 | $361.22 | +0.27% | 458,025 |
| Aug 26, 2026 | $359.87 | $365.00 | $344.45 | $360.25 | -0.45% | 721,694 |
| Aug 25, 2026 | $363.94 | $365.00 | $357.48 | $361.88 | -0.63% | 329,059 |
| Aug 24, 2026 | $362.85 | $369.98 | $361.70 | $364.18 | +0.78% | 388,263 |
| Aug 21, 2026 | $354.02 | $363.15 | $353.11 | $361.35 | +2.07% | 477,140 |
| Aug 20, 2026 | $360.65 | $361.73 | $352.05 | $354.02 | -1.45% | 529,624 |
| Aug 19, 2026 | $371.58 | $373.05 | $357.72 | $359.23 | -2.58% | 513,505 |
| Aug 18, 2026 | $369.58 | $372.29 | $366.88 | $368.73 | +0.14% | 366,812 |
| Aug 17, 2026 | $370.67 | $375.03 | $366.35 | $368.20 | -0.67% | 489,190 |
| Aug 14, 2026 | $375.14 | $375.25 | $369.59 | $370.67 | -1.14% | 392,470 |
| Aug 13, 2026 | $376.59 | $379.00 | $370.55 | $374.96 | -0.46% | 596,389 |
| Aug 12, 2026 | $368.98 | $376.99 | $366.35 | $376.68 | +1.48% | 506,841 |
| Aug 11, 2026 | $369.02 | $375.50 | $369.02 | $371.19 | -0.25% | 538,756 |
| Aug 10, 2026 | $362.63 | $372.28 | $362.63 | $372.11 | +2.61% | 666,560 |
| Aug 7, 2026 | $355.74 | $362.69 | $354.93 | $362.63 | +1.00% | 688,381 |
| Aug 6, 2026 | $363.43 | $365.00 | $355.53 | $359.05 | -0.24% | 404,035 |
| Aug 5, 2026 | $357.16 | $364.95 | $356.45 | $359.92 | +1.60% | 775,372 |
| Aug 4, 2026 | $358.00 | $362.52 | $352.14 | $354.24 | -1.70% | 1,295,122 |
| Aug 3, 2026 | $353.60 | $364.21 | $351.85 | $360.35 | +1.88% | 892,024 |
| Jul 31, 2026 | $349.00 | $360.26 | $347.70 | $353.70 | +4.28% | 1,231,762 |
| Jul 30, 2026 | $337.04 | $340.78 | $334.60 | $339.17 | +0.41% | 869,584 |
| Jul 29, 2026 | $342.01 | $343.75 | $336.79 | $337.78 | -1.35% | 783,509 |
| Jul 28, 2026 | $332.72 | $342.61 | $326.94 | $342.40 | +3.22% | 1,050,319 |
| Jul 27, 2026 | $331.20 | $335.92 | $328.96 | $331.72 | +0.92% | 534,859 |
| Jul 24, 2026 | $323.62 | $331.12 | $320.07 | $328.70 | +1.66% | 503,920 |
| Jul 23, 2026 | $327.46 | $330.13 | $320.73 | $323.32 | -1.24% | 687,228 |
| Jul 22, 2026 | $326.55 | $330.58 | $326.55 | $327.38 | -0.26% | 631,707 |
| Jul 21, 2026 | $329.46 | $331.41 | $325.36 | $328.23 | +0.08% | 459,168 |
| Jul 20, 2026 | $329.07 | $329.07 | $322.34 | $327.96 | +0.94% | 556,386 |
| Jul 17, 2026 | $327.08 | $334.41 | $324.02 | $324.90 | -1.77% | 629,086 |
| Jul 16, 2026 | $329.51 | $333.10 | $326.71 | $330.77 | +0.50% | 853,289 |
| Jul 15, 2026 | $321.68 | $330.96 | $320.93 | $329.12 | +2.42% | 873,015 |
| Jul 14, 2026 | $321.06 | $326.77 | $317.39 | $321.35 | +0.09% | 628,956 |
| Jul 13, 2026 | $320.64 | $323.85 | $317.03 | $321.06 | +1.27% | 650,104 |
| Jul 10, 2026 | $315.00 | $318.22 | $310.67 | $317.03 | +1.79% | 667,960 |
| Jul 9, 2026 | $301.65 | $314.78 | $299.00 | $311.47 | +3.54% | 750,852 |
| Jul 8, 2026 | $309.01 | $309.01 | $300.25 | $300.82 | -2.20% | 624,222 |
| Jul 7, 2026 | $306.00 | $308.99 | $303.71 | $307.58 | +0.93% | 620,784 |
| Jul 6, 2026 | $295.64 | $305.38 | $294.90 | $304.75 | +3.24% | 521,466 |
| Jul 2, 2026 | $297.50 | $299.29 | $293.01 | $295.18 | +0.65% | 660,031 |
| Jul 1, 2026 | $284.37 | $297.39 | $280.00 | $293.27 | +4.11% | 1,106,803 |
| Jun 30, 2026 | $271.77 | $281.98 | $270.04 | $281.68 | +4.62% | 1,676,021 |
| Jun 29, 2026 | $273.14 | $275.75 | $266.26 | $269.24 | +0.18% | 1,528,221 |
| Jun 26, 2026 | $276.02 | $277.99 | $260.78 | $268.75 | -3.09% | 3,927,254 |
| Jun 25, 2026 | $282.15 | $283.83 | $271.78 | $277.33 | -1.71% | 1,253,133 |
| Jun 24, 2026 | $293.45 | $293.82 | $281.26 | $282.15 | -4.39% | 1,144,728 |
| Jun 23, 2026 | $296.18 | $300.04 | $293.83 | $295.10 | -0.85% | 761,744 |
| Jun 22, 2026 | $295.26 | $298.62 | $292.46 | $297.62 | +1.25% | 742,067 |
| Jun 18, 2026 | $302.98 | $307.79 | $290.96 | $293.95 | -3.46% | 1,007,572 |
| Jun 17, 2026 | $304.54 | $308.53 | $300.82 | $304.50 | +0.40% | 670,002 |
| Jun 16, 2026 | $296.55 | $304.47 | $294.19 | $303.30 | +2.70% | 825,898 |
| Jun 15, 2026 | $299.12 | $299.63 | $294.50 | $295.32 | -0.11% | 715,796 |
| Jun 12, 2026 | $286.76 | $299.79 | $286.00 | $295.66 | +3.58% | 762,893 |
| Jun 11, 2026 | $287.37 | $290.76 | $284.23 | $285.44 | -1.29% | 1,015,360 |
| Jun 10, 2026 | $287.82 | $294.82 | $283.67 | $289.18 | +0.31% | 759,574 |
| Jun 9, 2026 | $284.94 | $290.00 | $281.39 | $288.28 | +1.61% | 1,219,459 |
| Jun 8, 2026 | $289.20 | $291.60 | $283.52 | $283.72 | -1.65% | 1,229,587 |
| Jun 5, 2026 | $291.93 | $292.52 | $286.52 | $288.49 | -1.15% | 1,132,804 |
| Jun 4, 2026 | $281.75 | $292.51 | $279.62 | $291.84 | +3.24% | 1,083,244 |
| Jun 3, 2026 | $268.99 | $286.73 | $261.98 | $282.67 | +3.72% | 1,866,212 |
| Jun 2, 2026 | $274.11 | $278.23 | $267.34 | $272.52 | -0.92% | 684,769 |
| Jun 1, 2026 | $270.85 | $279.43 | $270.75 | $275.04 | +0.46% | 775,223 |
| May 29, 2026 | $265.64 | $276.13 | $265.64 | $273.77 | +2.98% | 2,078,363 |
| May 28, 2026 | $270.55 | $271.41 | $265.26 | $265.86 | -2.06% | 1,064,495 |
| May 27, 2026 | $281.80 | $283.89 | $260.15 | $271.46 | -3.88% | 1,754,385 |
| May 26, 2026 | $286.05 | $286.05 | $278.26 | $282.42 | -1.18% | 943,018 |
| May 22, 2026 | $287.82 | $291.41 | $284.04 | $285.78 | -0.71% | 845,282 |
| May 21, 2026 | $284.91 | $287.96 | $274.93 | $287.82 | +1.41% | 1,924,387 |
| May 20, 2026 | $288.35 | $292.16 | $282.78 | $283.83 | -1.23% | 1,187,981 |
| May 19, 2026 | $297.82 | $298.52 | $286.98 | $287.36 | -2.79% | 1,176,569 |
| May 18, 2026 | $299.00 | $308.39 | $293.49 | $295.62 | -1.37% | 979,458 |
| May 15, 2026 | $298.59 | $304.71 | $295.00 | $299.73 | +0.51% | 566,029 |
| May 14, 2026 | $301.31 | $304.90 | $295.70 | $298.21 | -0.99% | 617,994 |
| May 13, 2026 | $292.95 | $302.21 | $291.03 | $301.18 | +2.28% | 596,887 |
| May 12, 2026 | $288.34 | $297.39 | $284.26 | $294.48 | +1.88% | 1,207,297 |
| May 11, 2026 | $303.88 | $308.96 | $285.35 | $289.04 | -4.77% | 1,707,085 |
| May 8, 2026 | $311.95 | $314.31 | $302.03 | $303.52 | -1.97% | 1,133,343 |
| May 7, 2026 | $327.43 | $329.53 | $309.14 | $309.62 | -4.65% | 862,097 |
| May 6, 2026 | $328.90 | $333.26 | $322.97 | $324.73 | -0.87% | 645,789 |
| May 5, 2026 | $320.85 | $332.09 | $317.83 | $327.58 | +2.10% | 544,265 |
| May 4, 2026 | $315.63 | $325.01 | $315.00 | $320.85 | +0.70% | 965,390 |
| May 1, 2026 | $334.15 | $339.99 | $318.03 | $318.63 | -4.64% | 1,288,827 |
| Apr 30, 2026 | $327.33 | $337.27 | $325.90 | $334.13 | +0.98% | 932,655 |
| Apr 29, 2026 | $333.71 | $336.87 | $326.35 | $330.89 | -0.85% | 621,929 |
| Apr 28, 2026 | $330.58 | $337.00 | $327.57 | $333.71 | +1.00% | 644,360 |
| Apr 27, 2026 | $321.42 | $333.82 | $320.21 | $330.39 | +3.08% | 764,141 |
| Apr 24, 2026 | $320.76 | $323.53 | $318.03 | $320.51 | -0.15% | 523,308 |
| Apr 23, 2026 | $324.41 | $327.54 | $316.15 | $321.00 | -2.07% | 533,560 |
| Apr 22, 2026 | $327.53 | $333.17 | $322.53 | $327.78 | +0.61% | 788,627 |
| Apr 21, 2026 | $322.75 | $332.99 | $322.75 | $325.81 | +0.72% | 686,374 |
| Apr 20, 2026 | $315.38 | $323.81 | $315.38 | $323.46 | +1.91% | 531,680 |
| Apr 17, 2026 | $313.40 | $318.61 | $301.97 | $317.41 | +1.55% | 1,010,305 |
| Apr 16, 2026 | $329.56 | $333.08 | $312.27 | $312.57 | -5.68% | 1,157,671 |
| Apr 15, 2026 | $325.86 | $332.81 | $325.86 | $331.41 | +2.78% | 671,142 |
| Apr 14, 2026 | $324.77 | $328.00 | $321.69 | $322.45 | +0.17% | 678,490 |
| Apr 13, 2026 | $308.42 | $323.23 | $307.01 | $321.89 | +2.99% | 637,642 |
| Apr 10, 2026 | $314.34 | $315.97 | $307.55 | $312.53 | -0.65% | 913,235 |
| Apr 9, 2026 | $310.12 | $316.34 | $307.57 | $314.57 | +1.22% | 577,660 |
| Apr 8, 2026 | $308.98 | $315.90 | $306.75 | $310.79 | +4.49% | 1,001,971 |
| Apr 7, 2026 | $294.01 | $299.38 | $292.52 | $297.43 | +1.01% | 927,589 |
| Apr 6, 2026 | $293.39 | $299.38 | $292.06 | $294.46 | +0.27% | 616,618 |
| Apr 2, 2026 | $283.89 | $297.22 | $281.51 | $293.67 | +1.52% | 619,468 |
| Apr 1, 2026 | $304.46 | $308.01 | $284.30 | $289.27 | -3.84% | 1,091,320 |
| Mar 31, 2026 | $300.42 | $307.05 | $296.23 | $300.83 | +0.22% | 839,362 |
| Mar 30, 2026 | $296.27 | $305.86 | $295.66 | $300.18 | +1.10% | 1,013,910 |
| Mar 27, 2026 | $300.86 | $302.31 | $294.00 | $296.90 | -2.25% | 803,551 |
| Mar 26, 2026 | $298.68 | $305.84 | $298.68 | $303.72 | +1.01% | 635,684 |
| Mar 25, 2026 | $303.38 | $308.82 | $297.75 | $300.68 | +0.17% | 410,296 |
| Mar 24, 2026 | $300.35 | $305.12 | $297.80 | $300.17 | -0.04% | 809,895 |
| Mar 23, 2026 | $298.45 | $305.64 | $294.72 | $300.28 | +2.46% | 1,068,596 |
| Mar 20, 2026 | $287.00 | $297.68 | $286.22 | $293.08 | +2.71% | 2,115,184 |
| Mar 19, 2026 | $286.72 | $291.45 | $282.63 | $285.34 | -0.98% | 1,208,973 |
| Mar 18, 2026 | $294.24 | $295.35 | $287.36 | $288.16 | -1.93% | 921,560 |
| Mar 17, 2026 | $287.60 | $297.41 | $284.93 | $293.82 | +3.44% | 1,785,264 |
| Mar 16, 2026 | $290.20 | $293.44 | $282.27 | $284.05 | -1.72% | 1,235,289 |
| Mar 13, 2026 | $295.12 | $297.27 | $288.92 | $289.03 | -0.20% | 1,288,176 |
| Mar 12, 2026 | $296.24 | $304.61 | $289.19 | $289.62 | -4.40% | 1,374,854 |
| Mar 11, 2026 | $308.11 | $310.73 | $297.87 | $302.96 | -1.73% | 721,059 |
| Mar 10, 2026 | $313.36 | $317.40 | $307.60 | $308.30 | -1.44% | 1,014,423 |
| Mar 9, 2026 | $308.62 | $314.11 | $303.10 | $312.80 | -0.24% | 712,203 |
| Mar 6, 2026 | $313.83 | $315.29 | $302.49 | $313.56 | -1.06% | 919,664 |
| Mar 5, 2026 | $309.20 | $317.51 | $304.15 | $316.92 | +1.62% | 757,906 |
| Mar 4, 2026 | $306.47 | $315.53 | $306.47 | $311.88 | +1.85% | 750,122 |
| Mar 3, 2026 | $299.20 | $311.64 | $296.03 | $306.22 | +0.07% | 982,509 |
| Mar 2, 2026 | $297.06 | $310.78 | $297.06 | $306.00 | +1.87% | 975,493 |
| Feb 27, 2026 | $310.68 | $311.85 | $296.22 | $300.38 | -6.00% | 1,318,575 |
| Feb 26, 2026 | $318.50 | $323.86 | $316.11 | $319.55 | +0.34% | 1,243,948 |
| Feb 25, 2026 | $311.36 | $320.89 | $307.41 | $318.47 | +3.16% | 910,003 |
| Feb 24, 2026 | $301.25 | $316.79 | $298.31 | $308.70 | +1.59% | 1,707,343 |
| Feb 23, 2026 | $314.98 | $319.32 | $303.74 | $303.88 | -4.81% | 1,133,891 |
| Feb 20, 2026 | $323.96 | $324.27 | $312.79 | $319.22 | -2.65% | 917,621 |
| Feb 19, 2026 | $330.00 | $332.13 | $318.99 | $327.92 | -1.28% | 707,708 |
| Feb 18, 2026 | $324.82 | $334.17 | $323.96 | $332.18 | +3.10% | 1,196,961 |
| Feb 17, 2026 | $334.70 | $335.27 | $320.62 | $322.19 | -3.74% | 1,843,555 |
| Feb 13, 2026 | $330.00 | $335.80 | $320.96 | $334.70 | +1.42% | 1,451,763 |
| Feb 12, 2026 | $339.31 | $341.31 | $317.00 | $330.00 | -2.56% | 2,355,604 |
| Feb 11, 2026 | $364.18 | $372.76 | $336.53 | $338.67 | -6.08% | 2,535,687 |
| Feb 10, 2026 | $395.40 | $395.49 | $348.51 | $360.58 | -8.31% | 2,987,609 |
| Feb 9, 2026 | $385.14 | $397.76 | $383.83 | $393.25 | +2.11% | 751,932 |
| Feb 6, 2026 | $368.56 | $387.51 | $368.19 | $385.14 | +3.44% | 541,128 |
| Feb 5, 2026 | $385.71 | $388.13 | $362.96 | $372.34 | -4.27% | 1,017,774 |
| Feb 4, 2026 | $387.25 | $400.16 | $377.18 | $388.96 | +0.52% | 928,940 |
| Feb 3, 2026 | $379.36 | $390.00 | $371.93 | $386.94 | +2.82% | 1,633,463 |
| Feb 2, 2026 | $362.23 | $377.47 | $362.23 | $376.33 | +3.25% | 894,811 |
| Jan 30, 2026 | $359.54 | $365.66 | $347.11 | $364.50 | +0.49% | 1,269,852 |
| Jan 29, 2026 | $370.57 | $379.08 | $360.79 | $362.71 | -1.14% | 1,053,010 |
| Jan 28, 2026 | $366.80 | $371.52 | $363.28 | $366.90 | +0.51% | 747,294 |
| Jan 27, 2026 | $359.15 | $368.52 | $356.59 | $365.05 | +1.69% | 603,724 |
| Jan 26, 2026 | $362.21 | $365.71 | $356.25 | $358.99 | -0.86% | 710,429 |
| Jan 23, 2026 | $378.05 | $378.50 | $361.68 | $362.11 | -4.26% | 598,131 |
| Jan 22, 2026 | $379.26 | $380.13 | $371.25 | $378.24 | +1.97% | 445,450 |
| Jan 21, 2026 | $368.76 | $380.56 | $368.76 | $370.95 | +1.10% | 511,488 |
| Jan 20, 2026 | $372.50 | $379.08 | $366.53 | $366.93 | -3.09% | 498,091 |
| Jan 16, 2026 | $379.32 | $383.30 | $373.41 | $378.62 | +0.48% | 486,974 |
| Jan 15, 2026 | $376.59 | $385.00 | $374.19 | $376.83 | +1.35% | 648,579 |
| Jan 14, 2026 | $360.51 | $373.19 | $358.42 | $371.82 | +2.03% | 493,162 |
| Jan 13, 2026 | $365.00 | $366.20 | $357.06 | $364.41 | -0.26% | 686,524 |
| Jan 12, 2026 | $355.78 | $366.11 | $355.00 | $365.36 | +1.54% | 376,122 |
| Jan 9, 2026 | $364.40 | $364.99 | $359.08 | $359.82 | -0.70% | 436,098 |
| Jan 8, 2026 | $356.07 | $364.65 | $356.07 | $362.36 | +0.83% | 381,994 |
| Jan 7, 2026 | $374.79 | $376.06 | $358.86 | $359.38 | -4.56% | 627,364 |
| Jan 6, 2026 | $372.92 | $379.15 | $366.35 | $376.56 | +1.74% | 633,555 |
| Jan 5, 2026 | $363.63 | $376.35 | $363.63 | $370.12 | +2.35% | 742,933 |
| Jan 2, 2026 | $358.01 | $364.91 | $356.00 | $361.63 | +1.25% | 552,050 |
| Dec 31, 2025 | $359.94 | $360.00 | $355.50 | $357.17 | -0.72% | 531,957 |
| Dec 30, 2025 | $365.38 | $366.78 | $355.31 | $359.75 | -1.77% | 540,692 |
| Dec 29, 2025 | $372.94 | $373.59 | $365.50 | $366.25 | -1.59% | 385,984 |
| Dec 26, 2025 | $372.98 | $373.99 | $370.23 | $372.16 | -0.33% | 339,437 |
| Dec 24, 2025 | $374.39 | $376.17 | $372.58 | $373.38 | -0.24% | 216,692 |
| Dec 23, 2025 | $371.96 | $377.53 | $370.89 | $374.28 | +0.97% | 358,211 |
| Dec 22, 2025 | $361.58 | $371.32 | $359.85 | $370.70 | +2.27% | 993,225 |
| Dec 19, 2025 | $352.38 | $365.59 | $351.95 | $362.46 | +2.76% | 1,802,488 |
| Dec 18, 2025 | $356.32 | $357.63 | $350.41 | $352.74 | -0.84% | 838,822 |
| Dec 17, 2025 | $369.44 | $369.82 | $354.00 | $355.72 | -3.33% | 806,516 |
| Dec 16, 2025 | $370.40 | $373.98 | $366.36 | $367.97 | -1.46% | 903,934 |
| Dec 15, 2025 | $381.95 | $385.50 | $370.67 | $373.43 | -1.98% | 1,010,536 |
| Dec 12, 2025 | $391.16 | $391.16 | $380.35 | $380.96 | -1.68% | 1,021,412 |
| Dec 11, 2025 | $381.00 | $389.51 | $378.91 | $387.45 | +0.12% | 929,603 |
| Dec 10, 2025 | $378.84 | $389.57 | $374.68 | $386.99 | +3.28% | 951,306 |
| Dec 9, 2025 | $369.41 | $382.57 | $369.41 | $374.71 | +1.69% | 561,179 |
| Dec 8, 2025 | $369.64 | $373.23 | $366.29 | $368.50 | -0.68% | 575,199 |
| Dec 5, 2025 | $366.04 | $373.89 | $364.67 | $371.01 | +0.50% | 315,651 |
| Dec 4, 2025 | $363.99 | $369.46 | $360.82 | $369.18 | +2.20% | 439,490 |
| Dec 3, 2025 | $355.16 | $362.10 | $354.11 | $361.23 | +1.65% | 507,239 |
| Dec 2, 2025 | $358.83 | $359.96 | $355.22 | $355.35 | -0.82% | 361,813 |
| Dec 1, 2025 | $352.48 | $360.54 | $351.41 | $358.29 | +0.63% | 421,221 |
| Nov 28, 2025 | $359.59 | $359.59 | $355.02 | $356.04 | +0.66% | 187,381 |
| Nov 26, 2025 | $350.21 | $356.01 | $350.21 | $353.71 | +1.52% | 371,550 |
| Nov 25, 2025 | $346.73 | $349.69 | $342.51 | $348.40 | +0.06% | 404,505 |
| Nov 24, 2025 | $343.72 | $350.68 | $340.96 | $348.19 | +1.21% | 667,955 |
| Nov 21, 2025 | $345.07 | $346.25 | $334.70 | $344.02 | +0.34% | 729,140 |
| Nov 20, 2025 | $358.39 | $364.38 | $340.77 | $342.86 | -3.79% | 763,732 |
| Nov 19, 2025 | $357.39 | $362.55 | $353.09 | $356.37 | +0.22% | 401,826 |
| Nov 18, 2025 | $358.57 | $363.24 | $355.40 | $355.58 | -1.61% | 877,795 |
| Nov 17, 2025 | $368.32 | $371.57 | $356.40 | $361.40 | -2.48% | 746,040 |
| Nov 14, 2025 | $368.50 | $375.51 | $365.35 | $370.59 | -0.50% | 358,594 |
| Nov 13, 2025 | $374.26 | $379.47 | $370.02 | $372.44 | -1.11% | 499,010 |
| Nov 12, 2025 | $381.87 | $385.44 | $375.57 | $376.62 | -0.32% | 608,591 |
| Nov 11, 2025 | $373.91 | $381.83 | $373.00 | $377.82 | +0.66% | 483,555 |
| Nov 10, 2025 | $375.36 | $378.92 | $371.69 | $375.36 | +0.50% | 540,339 |
| Nov 7, 2025 | $371.88 | $373.80 | $363.75 | $373.50 | +0.22% | 593,388 |
| Nov 6, 2025 | $373.41 | $374.47 | $368.05 | $372.67 | -0.50% | 537,526 |
| Nov 5, 2025 | $377.01 | $380.63 | $371.42 | $374.54 | +0.01% | 672,420 |
| Nov 4, 2025 | $374.31 | $378.86 | $371.79 | $374.49 | -1.17% | 718,421 |
| Nov 3, 2025 | $375.37 | $384.17 | $370.78 | $378.94 | +0.43% | 1,519,328 |
| Oct 31, 2025 | $375.65 | $395.75 | $368.38 | $377.31 | +11.47% | 2,714,796 |
| Oct 30, 2025 | $343.27 | $347.01 | $337.01 | $338.49 | -1.49% | 1,444,120 |
| Oct 29, 2025 | $339.20 | $345.61 | $336.96 | $343.62 | +0.15% | 949,900 |
| Oct 28, 2025 | $343.34 | $345.34 | $340.06 | $343.10 | -0.10% | 692,575 |
| Oct 27, 2025 | $342.46 | $348.50 | $341.44 | $343.43 | +0.93% | 518,449 |
| Oct 24, 2025 | $339.61 | $343.41 | $338.02 | $340.25 | +0.58% | 355,232 |
| Oct 23, 2025 | $340.51 | $340.96 | $336.72 | $338.29 | -0.26% | 660,457 |
| Oct 22, 2025 | $340.61 | $342.28 | $336.95 | $339.18 | +0.30% | 645,672 |
| Oct 21, 2025 | $338.04 | $341.25 | $336.94 | $338.18 | -0.49% | 635,377 |
| Oct 20, 2025 | $340.14 | $345.15 | $338.95 | $339.83 | – | 755,794 |
Seasonality
LPLA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.2% | 2.9% | -6.4% | 4.9% | 3.7% | 1.0% | 4.7% | 0.7% | -0.5% | 3.8% | 4.0% | 1.8% |
| Months up | 9 of 10 | 8 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 9 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 2.1% | -17.6% | 0.2% | 11.1% | -18.0% | 2.9% | 25.6% | 4.7% | -17.4% | -7.2% | ||
| 2025 | 12.4% | 1.3% | -11.9% | -2.2% | 21.2% | -3.1% | 5.5% | -7.8% | -8.7% | 13.4% | -5.6% | 0.3% |
| 2024 | 5.1% | 12.0% | -1.3% | 1.9% | 6.5% | -2.4% | -20.7% | 1.4% | 3.7% | 21.3% | 15.3% | 0.4% |
| 2023 | 9.7% | 5.2% | -18.8% | 3.2% | -6.6% | 11.6% | 5.5% | 0.7% | 3.1% | -5.5% | -0.9% | 2.4% |
| 2022 | 7.6% | 5.0% | 1.1% | 2.8% | 4.4% | -5.9% | 13.8% | 5.6% | -1.3% | 17.0% | -7.3% | -8.7% |
| 2021 | 4.0% | 21.4% | 8.3% | 10.2% | -5.5% | -8.7% | 4.5% | 5.0% | 6.0% | 4.6% | -3.8% | 1.6% |
| 2020 | -0.1% | -13.7% | -31.2% | 10.6% | 19.0% | 9.8% | 0.8% | 4.3% | -6.7% | 4.3% | 13.9% | 14.8% |
| 2019 | 15.2% | 7.2% | -7.3% | 6.4% | 8.6% | 1.7% | 2.8% | -10.3% | 9.3% | -1.3% | 14.6% | -0.1% |
| 2018 | 4.4% | 7.7% | -4.6% | -0.8% | 13.9% | -4.7% | 1.1% | 0.3% | -2.6% | -4.5% | 4.6% | -4.8% |
| 2017 | 11.6% | 0.6% | 1.4% | 5.5% | -6.9% | 9.1% | 7.8% | 2.9% | 10.1% | -3.8% | 5.0% | 10.2% |