Launch One Acquisition Corp. (LPAA) stock
LPAANasdaqBlank ChecksFiscal year ends December 31Also trades as LPAAU, LPAAW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$10.87+0.00 (0.00%)
Close on Oct 30, 2026Market cap $81.78MP/E –Yield –
Price history
Launch One Acquisition share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.87
0.00% on the day
52-week range
$10.47 – $11.67
-6.9% from the high
Change over 52 weeks
+3.2%
From $10.53 on Oct 30, 2025
Average volume
10,802
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | 36 |
| Oct 19, 2026 | $10.91 | $10.91 | $10.86 | $10.87 | -0.37% | 1,966 |
| Oct 12, 2026 | $10.88 | $10.91 | $10.88 | $10.91 | +0.55% | 51,550 |
| Oct 5, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | – |
| Sep 28, 2026 | $10.76 | $10.85 | $10.76 | $10.85 | +0.84% | 10,891 |
| Sep 21, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 14, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 8, 2026 | $10.75 | $10.76 | $10.75 | $10.76 | -0.09% | 1,789 |
| Aug 31, 2026 | $10.75 | $10.77 | $10.75 | $10.77 | +0.19% | 1,520 |
| Aug 24, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 71 |
| Aug 17, 2026 | $10.75 | $10.75 | $10.74 | $10.75 | 0.00% | 4,437 |
| Aug 10, 2026 | $10.82 | $10.82 | $10.75 | $10.75 | -0.65% | 2,031 |
| Aug 3, 2026 | $10.75 | $10.83 | $10.74 | $10.82 | +0.65% | 126,434 |
| Jul 27, 2026 | $11.19 | $11.19 | $10.75 | $10.75 | -3.89% | 286,153 |
| Jul 20, 2026 | $10.88 | $11.19 | $10.81 | $11.19 | +2.80% | 7,010 |
| Jul 13, 2026 | $11.00 | $11.00 | $10.81 | $10.88 | +0.28% | 45,284 |
| Jul 6, 2026 | $10.85 | $11.67 | $10.83 | $10.85 | 0.00% | 411,063 |
| Jun 29, 2026 | $10.83 | $10.85 | $10.83 | $10.85 | +0.18% | 20,978 |
| Jun 22, 2026 | $10.85 | $10.85 | $10.83 | $10.83 | -0.09% | 267,683 |
| Jun 15, 2026 | $10.81 | $10.84 | $10.80 | $10.84 | +0.28% | 57,234 |
| Jun 8, 2026 | $10.80 | $10.83 | $10.79 | $10.81 | +0.09% | 804,691 |
| Jun 1, 2026 | $10.78 | $10.83 | $10.78 | $10.80 | +0.19% | 381,058 |
| May 26, 2026 | $10.78 | $10.80 | $10.77 | $10.78 | +0.09% | 21,419 |
| May 18, 2026 | $10.76 | $10.77 | $10.76 | $10.77 | +0.19% | 644 |
| May 11, 2026 | $10.79 | $10.79 | $10.74 | $10.75 | -0.37% | 3,019 |
| May 4, 2026 | $10.77 | $10.79 | $10.74 | $10.79 | +0.37% | 51,950 |
| Apr 27, 2026 | $10.74 | $10.77 | $10.73 | $10.75 | +0.19% | 213,429 |
| Apr 20, 2026 | $10.75 | $10.79 | $10.73 | $10.73 | 0.00% | 92,626 |
| Apr 13, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 41 |
| Apr 6, 2026 | $10.73 | $10.73 | $10.72 | $10.73 | +0.19% | 1,521 |
| Mar 30, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 6,841 |
| Mar 23, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | +0.09% | 3,661 |
| Mar 16, 2026 | $10.71 | $10.71 | $10.69 | $10.70 | -0.09% | 9,328 |
| Mar 9, 2026 | $10.69 | $10.71 | $10.66 | $10.71 | -0.28% | 4,717 |
| Mar 2, 2026 | $10.65 | $10.74 | $10.65 | $10.74 | +0.66% | 1,852 |
| Feb 23, 2026 | $10.73 | $10.73 | $10.67 | $10.67 | +0.19% | 13,580 |
| Feb 17, 2026 | $10.64 | $10.68 | $10.64 | $10.65 | 0.00% | 1,941 |
| Feb 9, 2026 | $10.62 | $10.65 | $10.61 | $10.65 | +0.09% | 45,652 |
| Feb 2, 2026 | $10.64 | $10.70 | $10.63 | $10.64 | +0.09% | 30,206 |
| Jan 26, 2026 | $10.63 | $10.65 | $10.63 | $10.63 | -0.09% | 7,844 |
| Jan 20, 2026 | $10.65 | $10.65 | $10.63 | $10.64 | 0.00% | 50,603 |
| Jan 12, 2026 | $10.60 | $10.66 | $10.60 | $10.64 | +0.19% | 144,374 |
| Jan 5, 2026 | $10.60 | $10.63 | $10.59 | $10.62 | +0.19% | 396,535 |
| Dec 29, 2025 | $10.59 | $10.61 | $10.59 | $10.60 | +0.09% | 97,951 |
| Dec 22, 2025 | $10.59 | $10.62 | $10.58 | $10.59 | 0.00% | 80,268 |
| Dec 15, 2025 | $10.57 | $10.64 | $10.56 | $10.59 | +0.38% | 462,943 |
| Dec 8, 2025 | $10.57 | $10.59 | $10.55 | $10.55 | -0.05% | 383,423 |
| Dec 1, 2025 | $10.53 | $10.56 | $10.52 | $10.56 | +0.33% | 348,362 |
| Nov 24, 2025 | $10.53 | $10.55 | $10.52 | $10.52 | -0.19% | 10,094 |
| Nov 17, 2025 | $10.51 | $10.56 | $10.47 | $10.54 | +0.29% | 66,567 |
| Nov 10, 2025 | $10.53 | $10.53 | $10.48 | $10.51 | -0.38% | 38,906 |
| Nov 3, 2025 | $10.53 | $10.55 | $10.51 | $10.55 | +0.19% | 17,001 |
| Oct 27, 2025 | $10.52 | $10.54 | $10.44 | $10.53 | -0.09% | 48,168 |
| Oct 20, 2025 | $10.51 | $10.54 | $10.50 | $10.54 | +0.19% | 24,972 |
| Oct 13, 2025 | $10.51 | $10.54 | $10.50 | $10.52 | +0.10% | 56,549 |
| Oct 6, 2025 | $10.51 | $10.60 | $10.50 | $10.51 | 0.00% | 70,472 |
| Sep 29, 2025 | $10.52 | $10.60 | $10.50 | $10.51 | +0.10% | 95,936 |
| Sep 22, 2025 | $10.50 | $10.51 | $10.49 | $10.50 | 0.00% | 50,533 |
| Sep 15, 2025 | $10.46 | $10.60 | $10.46 | $10.50 | +0.38% | 41,626 |
| Sep 8, 2025 | $10.47 | $10.50 | $10.46 | $10.46 | -0.10% | 24,022 |
| Sep 2, 2025 | $10.46 | $10.48 | $10.43 | $10.47 | -0.10% | 93,383 |
| Aug 25, 2025 | $10.46 | $10.48 | $10.43 | $10.48 | +0.53% | 19,470 |
| Aug 18, 2025 | $10.44 | $10.45 | $10.42 | $10.43 | -0.02% | 8,942 |
| Aug 11, 2025 | $10.41 | $10.43 | $10.39 | $10.43 | +0.20% | 154,273 |
| Aug 4, 2025 | $10.42 | $10.44 | $10.41 | $10.41 | -0.23% | 72,820 |
| Jul 28, 2025 | $10.41 | $10.45 | $10.41 | $10.43 | +0.19% | 615,029 |
| Jul 21, 2025 | $10.45 | $10.45 | $10.40 | $10.41 | +0.02% | 1,008,483 |
| Jul 14, 2025 | $10.41 | $10.42 | $10.40 | $10.41 | +0.08% | 174,006 |
| Jul 7, 2025 | $10.40 | $10.42 | $10.40 | $10.40 | -0.29% | 278,378 |
| Jun 30, 2025 | $10.40 | $10.45 | $10.40 | $10.43 | +0.29% | 106,976 |
| Jun 23, 2025 | $10.45 | $10.46 | $10.40 | $10.40 | -0.38% | 669,436 |
| Jun 16, 2025 | $10.47 | $10.47 | $10.44 | $10.44 | -0.29% | 246,643 |
| Jun 9, 2025 | $10.44 | $10.47 | $10.42 | $10.47 | +0.29% | 31,568 |
| Jun 2, 2025 | $10.40 | $10.44 | $10.36 | $10.44 | +0.38% | 60,860 |
| May 26, 2025 | $10.34 | $10.40 | $10.33 | $10.40 | +0.29% | 452,263 |
| May 19, 2025 | $10.38 | $10.38 | $10.31 | $10.37 | +0.39% | 261,294 |
| May 12, 2025 | $10.28 | $10.40 | $10.28 | $10.33 | +0.19% | 175,257 |
| May 5, 2025 | $10.28 | $10.54 | $10.28 | $10.31 | +0.29% | 36,737 |
| Apr 28, 2025 | $10.26 | $10.31 | $10.24 | $10.28 | +0.10% | 537,857 |
| Apr 21, 2025 | $10.21 | $10.70 | $10.21 | $10.27 | +0.59% | 23,044 |
| Apr 14, 2025 | $10.23 | $10.23 | $10.21 | $10.21 | -0.20% | 127,339 |
| Apr 7, 2025 | $10.21 | $10.23 | $10.21 | $10.23 | +0.20% | 2,528 |
| Mar 31, 2025 | $10.22 | $10.26 | $10.20 | $10.21 | 0.00% | 16,722 |
| Mar 24, 2025 | $10.21 | $10.22 | $10.18 | $10.21 | +0.05% | 46,216 |
| Mar 17, 2025 | $10.17 | $10.21 | $10.17 | $10.21 | +0.25% | 15,536 |
| Mar 10, 2025 | $10.18 | $10.20 | $10.16 | $10.18 | +0.13% | 834,702 |
| Mar 3, 2025 | $10.17 | $10.17 | $10.14 | $10.17 | -0.03% | 65,827 |
| Feb 24, 2025 | $10.13 | $10.17 | $10.13 | $10.17 | +0.30% | 14,162 |
| Feb 18, 2025 | $10.14 | $10.14 | $10.11 | $10.14 | +0.10% | 1,879 |
| Feb 10, 2025 | $10.11 | $10.14 | $10.09 | $10.13 | +0.40% | 691,194 |
| Feb 3, 2025 | $10.10 | $10.10 | $10.09 | $10.09 | -0.02% | 6,000 |
| Jan 27, 2025 | $10.08 | $10.11 | $10.08 | $10.09 | +0.12% | 59,408 |
| Jan 21, 2025 | $10.07 | $10.12 | $10.06 | $10.08 | +0.10% | 21,832 |
| Jan 13, 2025 | $10.05 | $10.07 | $10.05 | $10.07 | +0.10% | 92,380 |
| Jan 6, 2025 | $10.05 | $10.06 | $10.04 | $10.06 | +0.20% | 73,214 |
| Dec 30, 2024 | $10.04 | $10.05 | $10.04 | $10.04 | +0.10% | 498,005 |
| Dec 23, 2024 | $10.05 | $10.05 | $10.01 | $10.03 | 0.00% | 135,035 |
| Dec 16, 2024 | $10.03 | $10.04 | $10.01 | $10.03 | -0.09% | 530,910 |
| Dec 9, 2024 | $10.02 | $10.05 | $10.01 | $10.04 | +0.09% | 210,384 |
| Dec 2, 2024 | $10.01 | $10.03 | $10.01 | $10.03 | +0.20% | 193,964 |
| Nov 25, 2024 | $10.00 | $10.02 | $10.00 | $10.01 | -0.05% | 119,274 |
| Nov 18, 2024 | $10.00 | $10.02 | $9.99 | $10.01 | +0.15% | 578,249 |
| Nov 11, 2024 | $9.98 | $10.00 | $9.98 | $10.00 | +0.20% | 712,615 |
| Nov 4, 2024 | $9.97 | $9.99 | $9.97 | $9.98 | +0.10% | 470,690 |
| Oct 28, 2024 | $9.97 | $9.98 | $9.97 | $9.97 | 0.00% | 89,460 |
| Oct 21, 2024 | $9.97 | $10.02 | $9.97 | $9.97 | 0.00% | 49,821 |
| Oct 14, 2024 | $9.97 | $9.98 | $9.96 | $9.97 | +0.10% | 61,029 |
| Oct 7, 2024 | $9.98 | $10.03 | $9.96 | $9.96 | -0.20% | 239,030 |
| Sep 30, 2024 | $9.98 | $9.98 | $9.98 | $9.98 | +0.10% | 78,787 |
| Sep 23, 2024 | $9.96 | $9.98 | $9.96 | $9.97 | 0.00% | 132,738 |
| Sep 16, 2024 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 190,604 |
| Sep 9, 2024 | $9.99 | $9.99 | $9.97 | $9.97 | 0.00% | 686,069 |
| Sep 3, 2024 | $9.99 | $9.99 | $9.66 | $9.97 | – | 3,003,448 |
Seasonality
LPAA return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 0.6% | 0.4% | 0.5% | 0.7% | 0.4% | -0.4% | 0.3% | 0.5% | 0.2% | 0.2% | 0.5% |
| Months up | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 3 | 1 of 2 | 2 of 2 |
| 2026 | 0.4% | 0.4% | 0.4% | 0.3% | 0.4% | 0.6% | -0.8% | 0.0% | 0.7% | 0.4% | ||
| 2025 | 0.4% | 0.8% | 0.4% | 0.8% | 1.1% | 0.1% | 0.0% | 0.6% | 0.2% | 0.3% | -0.1% | 0.7% |
| 2024 | -0.1% | 0.4% | 0.4% |