Launch One Acquisition Corp. (LPAA) stock
LPAANasdaqBlank ChecksFiscal year ends December 31Also trades as LPAAU, LPAAW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$10.87+0.00 (0.00%)
Close on Oct 30, 2026Market cap $81.78MP/E –Yield –
Price history
Launch One Acquisition share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.87
0.00% on the day
52-week range
$10.47 – $11.67
-6.9% from the high
Change over 52 weeks
+3.2%
From $10.53 on Oct 30, 2025
Average volume
10,802
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $10.85 | $10.91 | $10.85 | $10.87 | +0.37% | 60,376 |
| Sep 2026 | $10.75 | $10.83 | $10.75 | $10.83 | +0.74% | 7,376 |
| Aug 2026 | $10.75 | $10.83 | $10.74 | $10.75 | 0.00% | 132,973 |
| Jul 2026 | $10.84 | $11.67 | $10.75 | $10.75 | -0.83% | 750,269 |
| Jun 2026 | $10.78 | $10.85 | $10.78 | $10.84 | +0.56% | 1,530,885 |
| May 2026 | $10.75 | $10.80 | $10.74 | $10.78 | +0.37% | 77,182 |
| Apr 2026 | $10.71 | $10.79 | $10.71 | $10.74 | +0.28% | 307,485 |
| Mar 2026 | $10.65 | $10.74 | $10.65 | $10.71 | +0.37% | 26,381 |
| Feb 2026 | $10.64 | $10.73 | $10.61 | $10.67 | +0.38% | 91,379 |
| Jan 2026 | $10.59 | $10.66 | $10.59 | $10.63 | +0.38% | 615,677 |
| Dec 2025 | $10.53 | $10.64 | $10.52 | $10.59 | +0.67% | 1,356,626 |
| Nov 2025 | $10.53 | $10.56 | $10.47 | $10.52 | -0.09% | 132,568 |
| Oct 2025 | $10.51 | $10.60 | $10.44 | $10.53 | +0.29% | 287,107 |
| Sep 2025 | $10.46 | $10.60 | $10.43 | $10.50 | +0.19% | 218,554 |
| Aug 2025 | $10.45 | $10.48 | $10.39 | $10.48 | +0.58% | 406,516 |
| Jul 2025 | $10.42 | $10.45 | $10.40 | $10.42 | +0.05% | 2,017,905 |
| Jun 2025 | $10.40 | $10.47 | $10.36 | $10.42 | +0.14% | 1,022,463 |
| May 2025 | $10.26 | $10.54 | $10.26 | $10.40 | +1.06% | 1,373,925 |
| Apr 2025 | $10.22 | $10.70 | $10.20 | $10.29 | +0.79% | 256,424 |
| Mar 2025 | $10.17 | $10.22 | $10.14 | $10.21 | +0.39% | 964,973 |
| Feb 2025 | $10.10 | $10.17 | $10.09 | $10.17 | +0.78% | 713,235 |
| Jan 2025 | $10.04 | $10.12 | $10.04 | $10.09 | +0.42% | 480,800 |
| Dec 2024 | $10.01 | $10.05 | $10.01 | $10.05 | +0.40% | 1,334,332 |
| Nov 2024 | $9.97 | $10.02 | $9.97 | $10.01 | +0.40% | 1,906,625 |
| Oct 2024 | $9.98 | $10.03 | $9.96 | $9.97 | -0.07% | 485,278 |
| Sep 2024 | $9.99 | $9.99 | $9.66 | $9.98 | – | 4,019,911 |
Seasonality
LPAA return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 0.6% | 0.4% | 0.5% | 0.7% | 0.4% | -0.4% | 0.3% | 0.5% | 0.2% | 0.2% | 0.5% |
| Months up | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 3 | 1 of 2 | 2 of 2 |
| 2026 | 0.4% | 0.4% | 0.4% | 0.3% | 0.4% | 0.6% | -0.8% | 0.0% | 0.7% | 0.4% | ||
| 2025 | 0.4% | 0.8% | 0.4% | 0.8% | 1.1% | 0.1% | 0.0% | 0.6% | 0.2% | 0.3% | -0.1% | 0.7% |
| 2024 | -0.1% | 0.4% | 0.4% |