Launch One Acquisition Corp. (LPAA) stock
LPAANasdaqBlank ChecksFiscal year ends December 31Also trades as LPAAU, LPAAW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$10.87+0.00 (0.00%)
Close on Oct 30, 2026Market cap $81.78MP/E –Yield –
Price history
Launch One Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.87
0.00% on the day
52-week range
$10.47 – $11.67
-6.9% from the high
Change over 52 weeks
+3.2%
From $10.53 on Oct 30, 2025
Average volume
10,802
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | – |
| Oct 29, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | 22 |
| Oct 28, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | 14 |
| Oct 27, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | – |
| Oct 26, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | – |
| Oct 23, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | 7 |
| Oct 22, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | 14 |
| Oct 21, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | +0.09% | 989 |
| Oct 20, 2026 | $10.87 | $10.87 | $10.86 | $10.86 | -0.46% | 956 |
| Oct 19, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | – |
| Oct 16, 2026 | $10.91 | $10.91 | $10.90 | $10.91 | +0.18% | 28,796 |
| Oct 15, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | 22,137 |
| Oct 14, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | 404 |
| Oct 13, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Oct 12, 2026 | $10.88 | $10.89 | $10.88 | $10.89 | +0.37% | 213 |
| Oct 9, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | – |
| Oct 8, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | – |
| Oct 7, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | – |
| Oct 6, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | – |
| Oct 5, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | – |
| Oct 2, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | – |
| Oct 1, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | +0.18% | 6,824 |
| Sep 30, 2026 | $10.81 | $10.83 | $10.81 | $10.83 | +0.65% | 4,067 |
| Sep 29, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 28, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 25, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 24, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 23, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 22, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 21, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 18, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 17, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 16, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 15, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 14, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 11, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Sep 10, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | +0.09% | 780 |
| Sep 9, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | – |
| Sep 8, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | -0.19% | 1,009 |
| Sep 4, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | – |
| Sep 3, 2026 | $10.76 | $10.77 | $10.76 | $10.77 | +0.19% | 1,509 |
| Sep 2, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | – |
| Sep 1, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 11 |
| Aug 31, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | – |
| Aug 28, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 64 |
| Aug 27, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | – |
| Aug 26, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | – |
| Aug 25, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | – |
| Aug 24, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 7 |
| Aug 21, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 2,046 |
| Aug 20, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 22 |
| Aug 19, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | – |
| Aug 18, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | +0.09% | 515 |
| Aug 17, 2026 | $10.75 | $10.75 | $10.74 | $10.74 | -0.09% | 1,854 |
| Aug 14, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | – |
| Aug 13, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 601 |
| Aug 12, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | -0.65% | 861 |
| Aug 11, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | – |
| Aug 10, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | 569 |
| Aug 7, 2026 | $10.74 | $10.83 | $10.74 | $10.82 | +0.74% | 29,921 |
| Aug 6, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 6 |
| Aug 5, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 7 |
| Aug 4, 2026 | $10.75 | $10.75 | $10.74 | $10.74 | 0.00% | 487 |
| Aug 3, 2026 | $10.75 | $10.75 | $10.74 | $10.74 | -0.09% | 96,013 |
| Jul 31, 2026 | $10.75 | $10.76 | $10.75 | $10.75 | -0.09% | 4,062 |
| Jul 30, 2026 | $10.75 | $10.76 | $10.75 | $10.76 | -0.09% | 121,239 |
| Jul 29, 2026 | $10.79 | $10.79 | $10.76 | $10.77 | -0.19% | 147,372 |
| Jul 28, 2026 | $10.76 | $10.79 | $10.76 | $10.79 | -3.53% | 13,480 |
| Jul 27, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Jul 24, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | 6 |
| Jul 23, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | +3.47% | 627 |
| Jul 22, 2026 | $10.88 | $10.88 | $10.81 | $10.81 | -0.64% | 5,755 |
| Jul 21, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | – |
| Jul 20, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | 622 |
| Jul 17, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | -0.23% | 308 |
| Jul 16, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 0.00% | – |
| Jul 15, 2026 | $11.00 | $11.00 | $10.81 | $10.91 | -0.86% | 44,429 |
| Jul 14, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 13, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | +1.38% | 547 |
| Jul 10, 2026 | $11.67 | $11.67 | $10.83 | $10.85 | +0.18% | 682 |
| Jul 9, 2026 | $10.90 | $11.20 | $10.83 | $10.83 | -0.37% | 406,645 |
| Jul 8, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | +0.18% | 541 |
| Jul 7, 2026 | $10.83 | $10.85 | $10.83 | $10.85 | 0.00% | 2,161 |
| Jul 6, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 1,034 |
| Jul 2, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | +0.09% | 638 |
| Jul 1, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 121 |
| Jun 30, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +0.09% | 20,013 |
| Jun 29, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | 206 |
| Jun 26, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | -0.09% | 876 |
| Jun 25, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 58 |
| Jun 24, 2026 | $10.84 | $10.84 | $10.83 | $10.84 | +0.09% | 81,415 |
| Jun 23, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | – |
| Jun 22, 2026 | $10.85 | $10.85 | $10.83 | $10.83 | -0.09% | 185,334 |
| Jun 18, 2026 | $10.83 | $10.84 | $10.83 | $10.84 | +0.18% | 50,858 |
| Jun 17, 2026 | $10.82 | $10.83 | $10.80 | $10.82 | -0.09% | 753 |
| Jun 16, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | +0.19% | 5,608 |
| Jun 15, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 15 |
| Jun 12, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 5 |
| Jun 11, 2026 | $10.83 | $10.83 | $10.79 | $10.81 | 0.00% | 803,467 |
| Jun 10, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | +0.09% | 1,219 |
| Jun 9, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | – |
| Jun 8, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | – |
| Jun 5, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 19 |
| Jun 4, 2026 | $10.81 | $10.81 | $10.80 | $10.80 | -0.09% | 362 |
| Jun 3, 2026 | $10.83 | $10.83 | $10.81 | $10.81 | +0.28% | 380,528 |
| Jun 2, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | – |
| Jun 1, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | 149 |
| May 29, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | 129 |
| May 28, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | -0.14% | 175 |
| May 27, 2026 | $10.80 | $10.80 | $10.79 | $10.80 | +0.23% | 20,891 |
| May 26, 2026 | $10.78 | $10.78 | $10.77 | $10.77 | 0.00% | 224 |
| May 22, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | +0.09% | 232 |
| May 21, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | 114 |
| May 20, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | 135 |
| May 19, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| May 18, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | +0.09% | 163 |
| May 15, 2026 | $10.77 | $10.77 | $10.75 | $10.75 | 0.00% | 510 |
| May 14, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | -0.28% | 787 |
| May 13, 2026 | $10.75 | $10.78 | $10.75 | $10.78 | +0.07% | 723 |
| May 12, 2026 | $10.74 | $10.77 | $10.74 | $10.77 | -0.16% | 354 |
| May 11, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 645 |
| May 8, 2026 | $10.78 | $10.79 | $10.77 | $10.79 | +0.09% | 2,643 |
| May 7, 2026 | $10.75 | $10.78 | $10.75 | $10.78 | +0.37% | 4,955 |
| May 6, 2026 | $10.77 | $10.77 | $10.74 | $10.74 | 0.00% | 31,158 |
| May 5, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | – |
| May 4, 2026 | $10.77 | $10.77 | $10.74 | $10.74 | -0.09% | 13,194 |
| May 1, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | +0.09% | 150 |
| Apr 30, 2026 | $10.74 | $10.76 | $10.74 | $10.74 | -0.09% | 10,783 |
| Apr 29, 2026 | $10.75 | $10.76 | $10.75 | $10.75 | 0.00% | 76,628 |
| Apr 28, 2026 | $10.74 | $10.77 | $10.74 | $10.75 | +0.19% | 572 |
| Apr 27, 2026 | $10.74 | $10.74 | $10.73 | $10.73 | 0.00% | 125,296 |
| Apr 24, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | -0.09% | 103 |
| Apr 23, 2026 | $10.73 | $10.75 | $10.73 | $10.74 | +0.09% | 51,800 |
| Apr 22, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | -0.19% | 119 |
| Apr 21, 2026 | $10.77 | $10.79 | $10.73 | $10.75 | -0.19% | 7,657 |
| Apr 20, 2026 | $10.75 | $10.77 | $10.75 | $10.77 | +0.37% | 32,947 |
| Apr 17, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 8 |
| Apr 16, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 11 |
| Apr 15, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 22 |
| Apr 14, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | – |
| Apr 13, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | – |
| Apr 10, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 3 |
| Apr 9, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 12 |
| Apr 8, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 1 |
| Apr 7, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | – |
| Apr 6, 2026 | $10.73 | $10.73 | $10.72 | $10.73 | +0.19% | 1,505 |
| Apr 2, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 6 |
| Apr 1, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 12 |
| Mar 31, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 15 |
| Mar 30, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 6,808 |
| Mar 27, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 12 |
| Mar 26, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 4 |
| Mar 25, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 1,781 |
| Mar 24, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 663 |
| Mar 23, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | +0.09% | 1,201 |
| Mar 20, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 2,905 |
| Mar 19, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | – |
| Mar 18, 2026 | $10.69 | $10.70 | $10.69 | $10.70 | +0.14% | 2,647 |
| Mar 17, 2026 | $10.70 | $10.70 | $10.69 | $10.69 | -0.23% | 3,753 |
| Mar 16, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 23 |
| Mar 13, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 117 |
| Mar 12, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | +0.47% | 112 |
| Mar 11, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | – |
| Mar 10, 2026 | $10.70 | $10.70 | $10.66 | $10.66 | -0.09% | 3,711 |
| Mar 9, 2026 | $10.69 | $10.69 | $10.67 | $10.67 | -0.65% | 777 |
| Mar 6, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | – |
| Mar 5, 2026 | $10.68 | $10.74 | $10.68 | $10.74 | +0.75% | 1,376 |
| Mar 4, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | – |
| Mar 3, 2026 | $10.67 | $10.67 | $10.66 | $10.66 | +0.09% | 292 |
| Mar 2, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | -0.19% | 184 |
| Feb 27, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | – |
| Feb 26, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | -0.56% | 433 |
| Feb 25, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 15 |
| Feb 24, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 12,196 |
| Feb 23, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | +0.75% | 936 |
| Feb 20, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | – |
| Feb 19, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | – |
| Feb 18, 2026 | $10.66 | $10.68 | $10.65 | $10.65 | +0.09% | 1,638 |
| Feb 17, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | -0.09% | 303 |
| Feb 13, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 14,331 |
| Feb 12, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | -0.04% | 16,784 |
| Feb 11, 2026 | $10.64 | $10.65 | $10.64 | $10.65 | +0.32% | 3,607 |
| Feb 10, 2026 | $10.65 | $10.65 | $10.62 | $10.62 | -0.28% | 540 |
| Feb 9, 2026 | $10.62 | $10.65 | $10.61 | $10.65 | +0.09% | 10,390 |
| Feb 6, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 0.00% | 4 |
| Feb 5, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 0.00% | 1,018 |
| Feb 4, 2026 | $10.70 | $10.70 | $10.64 | $10.64 | 0.00% | 26,811 |
| Feb 3, 2026 | $10.67 | $10.67 | $10.64 | $10.64 | 0.00% | 1,669 |
| Feb 2, 2026 | $10.64 | $10.64 | $10.63 | $10.64 | +0.09% | 704 |
| Jan 30, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 55 |
| Jan 29, 2026 | $10.64 | $10.64 | $10.63 | $10.63 | -0.19% | 2,195 |
| Jan 28, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | +0.12% | 254 |
| Jan 27, 2026 | $10.65 | $10.65 | $10.63 | $10.64 | +0.06% | 4,885 |
| Jan 26, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | -0.09% | 455 |
| Jan 23, 2026 | $10.65 | $10.65 | $10.64 | $10.64 | 0.00% | 3,101 |
| Jan 22, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +0.09% | 1,188 |
| Jan 21, 2026 | $10.64 | $10.64 | $10.63 | $10.63 | -0.19% | 43,827 |
| Jan 20, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | +0.09% | 2,487 |
| Jan 16, 2026 | $10.66 | $10.66 | $10.63 | $10.64 | +0.14% | 3,769 |
| Jan 15, 2026 | $10.62 | $10.63 | $10.62 | $10.63 | -0.01% | 74,986 |
| Jan 14, 2026 | $10.62 | $10.63 | $10.61 | $10.63 | +0.06% | 14,535 |
| Jan 13, 2026 | $10.61 | $10.63 | $10.61 | $10.62 | -0.09% | 35,663 |
| Jan 12, 2026 | $10.60 | $10.63 | $10.60 | $10.63 | +0.09% | 15,421 |
| Jan 9, 2026 | $10.63 | $10.63 | $10.60 | $10.62 | 0.00% | 17,815 |
| Jan 8, 2026 | $10.60 | $10.63 | $10.60 | $10.62 | +0.19% | 335,337 |
| Jan 7, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | 0.00% | 11,787 |
| Jan 6, 2026 | $10.60 | $10.61 | $10.60 | $10.60 | +0.09% | 11,817 |
| Jan 5, 2026 | $10.60 | $10.60 | $10.59 | $10.59 | -0.09% | 19,779 |
| Jan 2, 2026 | $10.59 | $10.61 | $10.59 | $10.60 | +0.09% | 16,321 |
| Dec 31, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | 0.00% | 14,681 |
| Dec 30, 2025 | $10.59 | $10.60 | $10.59 | $10.59 | 0.00% | 51,934 |
| Dec 29, 2025 | $10.59 | $10.60 | $10.59 | $10.59 | 0.00% | 15,015 |
| Dec 26, 2025 | $10.62 | $10.62 | $10.59 | $10.59 | -0.09% | 14,578 |
| Dec 24, 2025 | $10.59 | $10.60 | $10.59 | $10.60 | +0.09% | 15,656 |
| Dec 23, 2025 | $10.60 | $10.60 | $10.58 | $10.59 | -0.28% | 19,116 |
| Dec 22, 2025 | $10.59 | $10.62 | $10.58 | $10.62 | +0.28% | 30,918 |
| Dec 19, 2025 | $10.58 | $10.64 | $10.57 | $10.59 | 0.00% | 72,966 |
| Dec 18, 2025 | $10.59 | $10.59 | $10.58 | $10.59 | 0.00% | 19,591 |
| Dec 17, 2025 | $10.57 | $10.59 | $10.56 | $10.59 | 0.00% | 217,731 |
| Dec 16, 2025 | $10.56 | $10.59 | $10.56 | $10.59 | +0.28% | 28,646 |
| Dec 15, 2025 | $10.57 | $10.57 | $10.56 | $10.56 | +0.09% | 124,009 |
| Dec 12, 2025 | $10.56 | $10.57 | $10.55 | $10.55 | -0.09% | 149,567 |
| Dec 11, 2025 | $10.56 | $10.57 | $10.56 | $10.56 | 0.00% | 159,784 |
| Dec 10, 2025 | $10.58 | $10.58 | $10.56 | $10.56 | -0.09% | 40,415 |
| Dec 9, 2025 | $10.59 | $10.59 | $10.56 | $10.57 | +0.09% | 10,568 |
| Dec 8, 2025 | $10.57 | $10.57 | $10.56 | $10.56 | +0.05% | 23,089 |
| Dec 5, 2025 | $10.56 | $10.56 | $10.53 | $10.56 | +0.14% | 34,053 |
| Dec 4, 2025 | $10.54 | $10.55 | $10.53 | $10.54 | +0.05% | 305,653 |
| Dec 3, 2025 | $10.53 | $10.54 | $10.52 | $10.54 | +0.05% | 5,364 |
| Dec 2, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 1,591 |
| Dec 1, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | +0.10% | 1,701 |
| Nov 28, 2025 | $10.53 | $10.53 | $10.52 | $10.52 | -0.09% | 2,278 |
| Nov 26, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 2,147 |
| Nov 25, 2025 | $10.53 | $10.55 | $10.53 | $10.53 | 0.00% | 3,160 |
| Nov 24, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | -0.09% | 2,509 |
| Nov 21, 2025 | $10.53 | $10.54 | $10.53 | $10.54 | 0.00% | 3,405 |
| Nov 20, 2025 | $10.53 | $10.54 | $10.52 | $10.54 | +0.09% | 3,077 |
| Nov 19, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 3,059 |
| Nov 18, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | -0.09% | 3,374 |
| Nov 17, 2025 | $10.51 | $10.56 | $10.47 | $10.54 | +0.29% | 53,652 |
| Nov 14, 2025 | $10.48 | $10.51 | $10.48 | $10.51 | +0.10% | 4,889 |
| Nov 13, 2025 | $10.51 | $10.51 | $10.50 | $10.50 | -0.10% | 25,787 |
| Nov 12, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | -0.10% | 1,593 |
| Nov 11, 2025 | $10.52 | $10.53 | $10.52 | $10.52 | +0.10% | 4,889 |
| Nov 10, 2025 | $10.53 | $10.53 | $10.51 | $10.51 | -0.38% | 1,748 |
| Nov 7, 2025 | $10.51 | $10.55 | $10.51 | $10.55 | +0.38% | 2,264 |
| Nov 6, 2025 | $10.52 | $10.52 | $10.51 | $10.51 | -0.19% | 2,044 |
| Nov 5, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 3,402 |
| Nov 4, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 3,981 |
| Nov 3, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 5,310 |
| Oct 31, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 5,039 |
| Oct 30, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 4,957 |
| Oct 29, 2025 | $10.44 | $10.54 | $10.44 | $10.53 | +0.10% | 11,713 |
| Oct 28, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | 4,753 |
| Oct 27, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | -0.19% | 21,706 |
| Oct 24, 2025 | $10.50 | $10.54 | $10.50 | $10.54 | +0.19% | 3,281 |
| Oct 23, 2025 | $10.52 | $10.53 | $10.52 | $10.52 | +0.10% | 3,981 |
| Oct 22, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | -0.28% | 6,891 |
| Oct 21, 2025 | $10.51 | $10.54 | $10.51 | $10.54 | +0.29% | 7,300 |
| Oct 20, 2025 | $10.51 | $10.51 | $10.50 | $10.51 | – | 3,519 |
Seasonality
LPAA return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 0.6% | 0.4% | 0.5% | 0.7% | 0.4% | -0.4% | 0.3% | 0.5% | 0.2% | 0.2% | 0.5% |
| Months up | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 3 | 1 of 2 | 2 of 2 |
| 2026 | 0.4% | 0.4% | 0.4% | 0.3% | 0.4% | 0.6% | -0.8% | 0.0% | 0.7% | 0.4% | ||
| 2025 | 0.4% | 0.8% | 0.4% | 0.8% | 1.1% | 0.1% | 0.0% | 0.6% | 0.2% | 0.3% | -0.1% | 0.7% |
| 2024 | -0.1% | 0.4% | 0.4% |