Liminatus Pharma, Inc. (LIMNW) stock
LIMNWNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31Also trades as LIMN
$0.04+0.00 (0.00%)
Close on Oct 30, 2026Market cap $189.39MP/E –Yield –
Price history
Liminatus Pharma share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.04
0.00% on the day
52-week range
$0.03 – $0.1949
-79.5% from the high
Change over 52 weeks
-68.8%
From $0.1281 on Oct 30, 2025
Average volume
1,869
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 138 |
| Oct 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Oct 12, 2026 | $0.0435 | $0.0435 | $0.04 | $0.04 | -19.52% | 368 |
| Oct 5, 2026 | $0.0555 | $0.0555 | $0.037 | $0.0497 | -10.45% | 4,538 |
| Sep 28, 2026 | $0.0599 | $0.0599 | $0.0445 | $0.0555 | -7.35% | 1,408 |
| Sep 21, 2026 | $0.0437 | $0.0599 | $0.0437 | $0.0599 | +37.07% | 220 |
| Sep 14, 2026 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 0.00% | 5 |
| Sep 8, 2026 | $0.0552 | $0.0599 | $0.0435 | $0.0437 | -20.83% | 580 |
| Aug 31, 2026 | $0.0669 | $0.0669 | $0.0552 | $0.0552 | +26.90% | 2,050 |
| Aug 24, 2026 | $0.0451 | $0.0676 | $0.037 | $0.0435 | -3.55% | 11,738 |
| Aug 17, 2026 | $0.0597 | $0.067 | $0.045 | $0.0451 | -10.16% | 26,968 |
| Aug 10, 2026 | $0.05 | $0.0669 | $0.05 | $0.0502 | -24.17% | 4,579 |
| Aug 3, 2026 | $0.0793 | $0.0808 | $0.055 | $0.0662 | +61.07% | 5,676 |
| Jul 27, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | -16.80% | 301 |
| Jul 20, 2026 | $0.0555 | $0.0839 | $0.0411 | $0.0494 | -7.66% | 13,342 |
| Jul 13, 2026 | $0.0501 | $0.0839 | $0.041 | $0.0535 | +6.79% | 24,836 |
| Jul 6, 2026 | $0.06 | $0.067 | $0.0501 | $0.0501 | -28.22% | 3,936 |
| Jun 29, 2026 | $0.0356 | $0.075 | $0.0356 | $0.0698 | +96.07% | 19,649 |
| Jun 22, 2026 | $0.061 | $0.1075 | $0.0352 | $0.0356 | -41.64% | 50,404 |
| Jun 15, 2026 | $0.0814 | $0.0814 | $0.061 | $0.061 | -25.06% | 710 |
| Jun 8, 2026 | $0.0532 | $0.0814 | $0.0532 | $0.0814 | -9.56% | 773 |
| Jun 1, 2026 | $0.0967 | $0.1025 | $0.09 | $0.09 | -6.93% | 38,081 |
| May 26, 2026 | $0.09 | $0.0967 | $0.085 | $0.0967 | +7.33% | 47,709 |
| May 18, 2026 | $0.07 | $0.0906 | $0.06 | $0.0901 | +28.71% | 67,791 |
| May 11, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | +16.47% | 943 |
| May 4, 2026 | $0.06 | $0.074 | $0.06 | $0.0601 | +0.17% | 39,665 |
| Apr 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Apr 20, 2026 | $0.0579 | $0.08 | $0.0579 | $0.06 | +3.63% | 56,255 |
| Apr 13, 2026 | $0.0501 | $0.058 | $0.0501 | $0.0579 | +15.57% | 2,588 |
| Apr 6, 2026 | $0.04 | $0.058 | $0.04 | $0.0501 | +25.25% | 16,797 |
| Mar 30, 2026 | $0.04 | $0.058 | $0.04 | $0.04 | 0.00% | 13,300 |
| Mar 23, 2026 | $0.049 | $0.049 | $0.04 | $0.04 | -15.25% | 8,687 |
| Mar 16, 2026 | $0.06 | $0.06 | $0.043 | $0.0472 | -21.33% | 3,105 |
| Mar 9, 2026 | $0.0616 | $0.0616 | $0.06 | $0.06 | +9.09% | 2,185 |
| Mar 2, 2026 | $0.0676 | $0.085 | $0.055 | $0.055 | -35.29% | 8,587 |
| Feb 23, 2026 | $0.0641 | $0.09 | $0.0441 | $0.085 | +93.18% | 12,068 |
| Feb 17, 2026 | $0.0712 | $0.0725 | $0.0421 | $0.044 | -38.20% | 34,120 |
| Feb 9, 2026 | $0.135 | $0.1949 | $0.0712 | $0.0712 | -47.45% | 79,589 |
| Feb 2, 2026 | $0.03 | $0.1622 | $0.03 | $0.1355 | +351.67% | 637,241 |
| Jan 26, 2026 | $0.0351 | $0.0456 | $0.03 | $0.03 | -14.53% | 4,493 |
| Jan 20, 2026 | $0.0351 | $0.04 | $0.0351 | $0.0351 | +6.36% | 2,396 |
| Jan 12, 2026 | $0.0353 | $0.0353 | $0.0325 | $0.033 | -9.59% | 9,875 |
| Jan 5, 2026 | $0.0366 | $0.04 | $0.035 | $0.0365 | +0.55% | 33,230 |
| Dec 29, 2025 | $0.0391 | $0.04 | $0.035 | $0.0363 | -4.97% | 90,169 |
| Dec 22, 2025 | $0.0628 | $0.0699 | $0.038 | $0.0382 | -9.26% | 71,946 |
| Dec 15, 2025 | $0.10 | $0.1162 | $0.0412 | $0.0421 | -57.90% | 41,210 |
| Dec 8, 2025 | $0.1191 | $0.13 | $0.10 | $0.10 | 0.00% | 2,076 |
| Dec 1, 2025 | $0.10 | $0.1001 | $0.10 | $0.10 | 0.00% | 3,030 |
| Nov 24, 2025 | $0.1051 | $0.1371 | $0.10 | $0.10 | -4.85% | 1,052 |
| Nov 17, 2025 | $0.1129 | $0.1129 | $0.105 | $0.1051 | -6.91% | 40,100 |
| Nov 10, 2025 | $0.1399 | $0.1399 | $0.11 | $0.1129 | -17.59% | 29,846 |
| Nov 3, 2025 | $0.1294 | $0.137 | $0.1051 | $0.137 | +5.87% | 1,891 |
| Oct 27, 2025 | $0.145 | $0.145 | $0.1226 | $0.1294 | -3.22% | 1,444 |
| Oct 20, 2025 | $0.0712 | $0.1337 | $0.0712 | $0.1337 | +25.89% | 738 |
| Oct 13, 2025 | $0.1318 | $0.1318 | $0.0625 | $0.1062 | -28.00% | 40,536 |
| Oct 6, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | 0.00% | 3 |
| Sep 29, 2025 | $0.1479 | $0.148 | $0.132 | $0.1475 | +4.76% | 12,839 |
| Sep 22, 2025 | $0.155 | $0.1555 | $0.1151 | $0.1408 | +29.17% | 22,303 |
| Sep 15, 2025 | $0.1775 | $0.18 | $0.109 | $0.109 | -40.27% | 15,246 |
| Sep 8, 2025 | $0.1912 | $0.235 | $0.172 | $0.1825 | -13.10% | 12,802 |
| Sep 2, 2025 | $0.2134 | $0.235 | $0.1948 | $0.21 | -1.59% | 9,698 |
| Aug 25, 2025 | $0.20 | $0.235 | $0.1871 | $0.2134 | +6.70% | 80,629 |
| Aug 18, 2025 | $0.2307 | $0.2374 | $0.1871 | $0.20 | -4.76% | 31,747 |
| Aug 11, 2025 | $0.20 | $0.2568 | $0.1551 | $0.21 | +30.43% | 56,675 |
| Aug 4, 2025 | $0.2005 | $0.25 | $0.15 | $0.161 | -32.92% | 95,367 |
| Jul 28, 2025 | $0.3121 | $0.3121 | $0.24 | $0.24 | -31.07% | 16,985 |
| Jul 21, 2025 | $0.1304 | $0.3775 | $0.1304 | $0.3482 | +167.64% | 304,802 |
| Jul 14, 2025 | $0.141 | $0.18 | $0.1301 | $0.1301 | -7.86% | 36,065 |
| Jul 7, 2025 | $0.2085 | $0.25 | $0.1336 | $0.1412 | -25.68% | 218,444 |
| Jun 30, 2025 | $0.1751 | $0.249 | $0.159 | $0.19 | +8.57% | 408,598 |
| Jun 23, 2025 | $0.2899 | $0.47 | $0.1612 | $0.175 | -41.67% | 1,565,623 |
| Jun 16, 2025 | $0.3575 | $0.3974 | $0.182 | $0.30 | +9.61% | 241,157 |
| Jun 9, 2025 | $0.321 | $0.40 | $0.122 | $0.2737 | -27.97% | 492,865 |
| Jun 2, 2025 | $0.09 | $0.4439 | $0.085 | $0.38 | +322.22% | 2,033,117 |
| May 26, 2025 | $0.09 | $0.10 | $0.07 | $0.09 | +9.49% | 163,394 |
| May 19, 2025 | $0.085 | $0.10 | $0.0511 | $0.0822 | -17.72% | 176,562 |
| May 12, 2025 | $0.0701 | $0.15 | $0.07 | $0.0999 | +42.51% | 17,372 |
| May 5, 2025 | $0.101 | $0.195 | $0.0604 | $0.0701 | -30.59% | 57,261 |
| Apr 28, 2025 | $0.03 | $0.20 | $0.03 | $0.101 | +236.67% | 183,308 |
| Apr 21, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Apr 14, 2025 | $0.10 | $0.10 | $0.03 | $0.03 | -70.00% | 7,210 |
| Apr 7, 2025 | $0.03 | $0.10 | $0.03 | $0.10 | +233.33% | 105 |
| Mar 31, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 134,749 |
| Mar 24, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Mar 17, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Mar 10, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Mar 3, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Feb 24, 2025 | $0.0875 | $0.105 | $0.03 | $0.03 | -40.00% | 45,115 |
| Feb 18, 2025 | $0.04 | $0.05 | $0.04 | $0.05 | +25.00% | 8,001 |
| Feb 10, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Feb 3, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Jan 27, 2025 | $0.06 | $0.06 | $0.04 | $0.04 | -33.33% | 500 |
| Jan 21, 2025 | $0.03 | $0.06 | $0.03 | $0.06 | +100.00% | 28,617 |
| Jan 13, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Jan 6, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 200 |
| Dec 30, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 150 |
| Dec 23, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 2,993 |
| Dec 16, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | +50.00% | 127,177 |
| Dec 9, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Dec 2, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 9,250 |
| Nov 25, 2024 | $0.02 | $0.02 | $0.005 | $0.02 | 0.00% | 172,057 |
| Nov 18, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Nov 11, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 800 |
| Nov 4, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | +100.00% | 3,005 |
| Oct 28, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Oct 21, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Oct 14, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Oct 7, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Sep 30, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Sep 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Sep 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Sep 9, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Sep 3, 2024 | $0.07 | $0.07 | $0.01 | $0.01 | -85.71% | 6,357 |
| Aug 26, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Aug 19, 2024 | $0.08 | $0.08 | $0.07 | $0.07 | -12.50% | 1,166 |
| Aug 12, 2024 | $0.0734 | $0.09 | $0.0456 | $0.08 | +14.29% | 142,258 |
| Aug 5, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 2,500 |
| Jul 29, 2024 | $0.055 | $0.07 | $0.0549 | $0.07 | +100.00% | 39,064 |
| Jul 22, 2024 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Jul 15, 2024 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Jul 8, 2024 | $0.04 | $0.04 | $0.035 | $0.035 | -12.50% | 125 |
| Jul 1, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Jun 24, 2024 | $0.0401 | $0.0417 | $0.04 | $0.04 | -0.25% | 52,748 |
| Jun 17, 2024 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | – |
| Jun 10, 2024 | $0.0401 | $0.0401 | $0.04 | $0.0401 | 0.00% | 124,514 |
| Jun 3, 2024 | $0.05 | $0.05 | $0.04 | $0.0401 | -19.80% | 3,469 |
| May 28, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| May 20, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| May 13, 2024 | $0.05 | $0.0501 | $0.048 | $0.05 | 0.00% | 125,074 |
| May 6, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 2,500 |
| Apr 29, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Apr 22, 2024 | $0.0501 | $0.0501 | $0.05 | $0.05 | -0.20% | 4,600 |
| Apr 15, 2024 | $0.0599 | $0.0599 | $0.0501 | $0.0501 | -16.36% | 215 |
| Apr 8, 2024 | $0.05 | $0.0599 | $0.05 | $0.0599 | +36.14% | 4,498 |
| Apr 1, 2024 | $0.044 | $0.044 | $0.044 | $0.044 | 0.00% | – |
| Mar 25, 2024 | $0.044 | $0.044 | $0.044 | $0.044 | 0.00% | – |
| Mar 18, 2024 | $0.044 | $0.044 | $0.044 | $0.044 | 0.00% | – |
| Mar 11, 2024 | $0.044 | $0.044 | $0.044 | $0.044 | 0.00% | – |
| Mar 4, 2024 | $0.065 | $0.065 | $0.0401 | $0.044 | -32.31% | 770 |
| Feb 26, 2024 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Feb 20, 2024 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Feb 12, 2024 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Feb 5, 2024 | $0.0301 | $0.065 | $0.0301 | $0.065 | +115.95% | 171,221 |
| Jan 29, 2024 | $0.0301 | $0.0301 | $0.03 | $0.0301 | 0.00% | 10,250 |
| Jan 22, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | – |
| Jan 16, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 1,000 |
| Jan 8, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | – |
| Jan 2, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | – |
| Dec 26, 2023 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | – |
| Dec 18, 2023 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 89,212 |
| Dec 11, 2023 | $0.0301 | $0.0301 | $0.03 | $0.0301 | 0.00% | 7,101 |
| Dec 4, 2023 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | – |
| Nov 27, 2023 | $0.03 | $0.0301 | $0.03 | $0.0301 | +0.33% | 3,700 |
| Nov 20, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Nov 13, 2023 | $0.025 | $0.0301 | $0.025 | $0.03 | +20.00% | 134,490 |
| Nov 6, 2023 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Oct 30, 2023 | $0.0251 | $0.0251 | $0.025 | $0.025 | -0.40% | 300 |
| Oct 23, 2023 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Oct 16, 2023 | $0.032 | $0.032 | $0.025 | $0.0251 | -21.56% | 4,755 |
| Oct 9, 2023 | $0.0351 | $0.0361 | $0.032 | $0.032 | -8.83% | 104,761 |
| Oct 2, 2023 | $0.0544 | $0.0544 | $0.0351 | $0.0351 | -12.25% | 1,989 |
| Sep 25, 2023 | $0.0434 | $0.0434 | $0.04 | $0.04 | -7.83% | 127,603 |
| Sep 18, 2023 | $0.0434 | $0.0497 | $0.0433 | $0.0434 | 0.00% | 21,700 |
| Sep 11, 2023 | $0.05 | $0.0775 | $0.0421 | $0.0434 | -13.37% | 191,349 |
| Sep 5, 2023 | $0.05 | $0.0501 | $0.05 | $0.0501 | +0.20% | 202 |
| Aug 28, 2023 | $0.06 | $0.06 | $0.0437 | $0.05 | +29.87% | 7,129 |
| Aug 21, 2023 | $0.0425 | $0.0425 | $0.0385 | $0.0385 | -3.99% | 16,063 |
| Aug 14, 2023 | $0.0458 | $0.048 | $0.04 | $0.0401 | -23.33% | 11,622 |
| Aug 7, 2023 | $0.0294 | $0.0999 | $0.022 | $0.0523 | +74.33% | 93,995 |
| Jul 31, 2023 | $0.0265 | $0.03 | $0.0231 | $0.03 | +13.21% | 36,902 |
| Jul 24, 2023 | $0.025 | $0.0266 | $0.0215 | $0.0265 | +2.32% | 142,935 |
| Jul 17, 2023 | $0.025 | $0.059 | $0.0205 | $0.0259 | +3.60% | 11,580 |
| Jul 10, 2023 | $0.0262 | $0.059 | $0.02 | $0.025 | -10.71% | 160,690 |
| Jul 3, 2023 | $0.0596 | $0.0599 | $0.02 | $0.028 | -22.65% | 79,080 |
| Jun 26, 2023 | $0.0672 | $0.1248 | $0.021 | $0.0362 | -38.44% | 125,312 |
| Jun 20, 2023 | $0.0661 | $0.1373 | $0.0588 | $0.0588 | -11.04% | 13,321 |
| Jun 12, 2023 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | 0.00% | – |
| Jun 5, 2023 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | 0.00% | – |
| May 30, 2023 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | 0.00% | – |
| May 22, 2023 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | 0.00% | – |
| May 15, 2023 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | +0.15% | 417 |
| May 8, 2023 | $0.066 | $0.076 | $0.066 | $0.066 | 0.00% | 793 |
| May 1, 2023 | $0.0666 | $0.0666 | $0.066 | $0.066 | 0.00% | 5,350 |
| Apr 24, 2023 | $0.0783 | $0.1363 | $0.066 | $0.066 | -3.51% | 19,580 |
| Apr 17, 2023 | $0.069 | $0.0695 | $0.068 | $0.0684 | +0.59% | 5,521 |
| Apr 10, 2023 | $0.1468 | $0.1468 | $0.068 | $0.068 | -11.69% | 102,358 |
| Apr 3, 2023 | $0.0858 | $0.1469 | $0.0681 | $0.077 | -10.26% | 17,300 |
| Mar 27, 2023 | $0.0681 | $0.0858 | $0.0681 | $0.0858 | +25.99% | 1,275 |
| Mar 20, 2023 | $0.1051 | $0.1151 | $0.0676 | $0.0681 | -35.20% | 57,934 |
| Mar 13, 2023 | $0.106 | $0.106 | $0.105 | $0.1051 | -4.54% | 61,737 |
| Mar 6, 2023 | $0.115 | $0.1151 | $0.1101 | $0.1101 | -4.26% | 114,236 |
| Feb 27, 2023 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Feb 21, 2023 | $0.1151 | $0.1151 | $0.115 | $0.115 | -0.09% | 5,501 |
| Feb 13, 2023 | $0.1051 | $0.1151 | $0.1051 | $0.1151 | +9.51% | 3,093 |
| Feb 6, 2023 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | 0.00% | – |
| Jan 30, 2023 | $0.0951 | $0.1051 | $0.0951 | $0.1051 | +10.52% | 83,581 |
| Jan 23, 2023 | $0.088 | $0.10 | $0.088 | $0.0951 | +7.95% | 8,345 |
| Jan 17, 2023 | $0.086 | $0.10 | $0.086 | $0.0881 | +2.44% | 1,125 |
| Jan 9, 2023 | $0.076 | $0.087 | $0.076 | $0.086 | +13.16% | 308,517 |
| Jan 3, 2023 | $0.076 | $0.076 | $0.076 | $0.076 | 0.00% | – |
| Dec 27, 2022 | $0.0701 | $0.08 | $0.066 | $0.076 | +8.42% | 47,227 |
| Dec 19, 2022 | $0.0745 | $0.0868 | $0.0701 | $0.0701 | -1.27% | 131,231 |
| Dec 12, 2022 | $0.066 | $0.071 | $0.066 | $0.071 | +7.58% | 200 |
| Dec 5, 2022 | $0.066 | $0.076 | $0.066 | $0.066 | +1.54% | 97,895 |
| Nov 28, 2022 | $0.1346 | $0.1346 | $0.04 | $0.065 | -45.88% | 473,670 |
| Nov 21, 2022 | $0.0311 | $0.1201 | $0.0311 | $0.1201 | +299.00% | 12,138 |
| Nov 14, 2022 | $0.0501 | $0.062 | $0.0221 | $0.0301 | -0.33% | 58,283 |
| Nov 7, 2022 | $0.0201 | $0.12 | $0.02 | $0.0302 | +50.25% | 5,538 |
| Oct 31, 2022 | $0.021 | $0.03 | $0.0201 | $0.0201 | -4.29% | 11,537 |
| Oct 24, 2022 | $0.048 | $0.05 | $0.021 | $0.021 | -56.25% | 3,040 |
| Oct 17, 2022 | $0.05 | $0.05 | $0.02 | $0.048 | +140.00% | 45,843 |
| Oct 10, 2022 | $0.02 | $0.024 | $0.0149 | $0.02 | -53.70% | 241,945 |
| Oct 3, 2022 | $0.0727 | $0.0781 | $0.0432 | $0.0432 | -19.25% | 5,530 |
| Sep 26, 2022 | $0.0801 | $0.0866 | $0.0535 | $0.0535 | -33.21% | 18,500 |
| Sep 19, 2022 | $0.1107 | $0.1107 | $0.0801 | $0.0801 | -27.64% | 3,325 |
| Sep 12, 2022 | $0.08 | $0.1111 | $0.08 | $0.1107 | +34.02% | 5,689 |
| Sep 6, 2022 | $0.11 | $0.11 | $0.08 | $0.0826 | -24.91% | 7,695 |
| Aug 29, 2022 | $0.11 | $0.1101 | $0.11 | $0.11 | 0.00% | 48,225 |
| Aug 22, 2022 | $0.1101 | $0.1102 | $0.11 | $0.11 | -0.09% | 68,958 |
| Aug 15, 2022 | $0.11 | $0.1101 | $0.11 | $0.1101 | -10.92% | 812 |
| Aug 8, 2022 | $0.1101 | $0.164 | $0.1101 | $0.1236 | +12.26% | 11,150 |
| Aug 1, 2022 | $0.12 | $0.1253 | $0.11 | $0.1101 | -11.42% | 31,684 |
| Jul 25, 2022 | $0.11 | $0.129 | $0.0903 | $0.1243 | +13.00% | 77,097 |
| Jul 18, 2022 | $0.11 | $0.11 | $0.07 | $0.11 | +10.00% | 89,201 |
| Jul 11, 2022 | $0.1073 | $0.1073 | $0.08 | $0.10 | -6.80% | 55,444 |
| Jul 5, 2022 | $0.1587 | $0.1587 | $0.0972 | $0.1073 | -32.39% | 35,701 |
| Jun 27, 2022 | $0.1599 | $0.1599 | $0.13 | $0.1587 | -0.75% | 13,599 |
| Jun 21, 2022 | $0.1301 | $0.1599 | $0.1301 | $0.1599 | +22.91% | 20,130 |
| Jun 13, 2022 | $0.1301 | $0.1615 | $0.12 | $0.1301 | -4.20% | 143,836 |
| Jun 6, 2022 | $0.263 | $0.2899 | $0.1358 | $0.1358 | -47.77% | 581,450 |
| May 31, 2022 | $0.28 | $0.339 | $0.26 | $0.26 | -7.14% | 3,944 |
| May 23, 2022 | $0.2781 | $0.369 | $0.2781 | $0.28 | +7.69% | 49,865 |
| May 16, 2022 | $0.319 | $0.3711 | $0.24 | $0.26 | +3.17% | 26,721 |
| May 9, 2022 | $0.3909 | $0.4441 | $0.25 | $0.252 | -42.10% | 72,088 |
| May 2, 2022 | $0.63 | $0.80 | $0.3286 | $0.4352 | -16.21% | 65,644 |
| Apr 25, 2022 | $0.69 | $0.69 | $0.50 | $0.5194 | -15.98% | 55,811 |
| Apr 18, 2022 | $0.52 | $0.805 | $0.51 | $0.6182 | +3.03% | 34,097 |
| Apr 11, 2022 | $0.6533 | $0.6727 | $0.5673 | $0.60 | +11.07% | 21,204 |
| Apr 4, 2022 | $0.6727 | $0.6727 | $0.5001 | $0.5402 | -4.49% | 350,253 |
| Mar 28, 2022 | $0.6912 | $0.756 | $0.3794 | $0.5656 | +49.31% | 65,708 |
| Mar 21, 2022 | $0.4444 | $0.5641 | $0.3653 | $0.3788 | -14.76% | 40,620 |
| Mar 14, 2022 | $0.35 | $0.46 | $0.34 | $0.4444 | +12.51% | 8,670 |
| Mar 7, 2022 | $0.44 | $0.4693 | $0.395 | $0.395 | -12.22% | 140,201 |
| Feb 28, 2022 | $0.413 | $0.49 | $0.413 | $0.45 | -16.67% | 94,575 |
| Feb 22, 2022 | $0.5409 | $0.5415 | $0.54 | $0.54 | +14.89% | 1,827 |
| Feb 14, 2022 | $0.52 | $0.5449 | $0.4576 | $0.47 | -9.62% | 30,147 |
| Feb 7, 2022 | $0.50 | $0.52 | $0.50 | $0.52 | -4.67% | 59,249 |
| Jan 31, 2022 | $0.5527 | $0.6999 | $0.4132 | $0.5455 | +5.27% | 33,582 |
| Jan 24, 2022 | $0.485 | $0.58 | $0.48 | $0.5182 | -4.04% | 47,349 |
| Jan 18, 2022 | $0.6897 | $0.6898 | $0.53 | $0.54 | -20.59% | 145,501 |
| Jan 10, 2022 | $0.743 | $0.825 | $0.6499 | $0.68 | -18.06% | 92,436 |
| Jan 3, 2022 | $0.86 | $0.8625 | $0.733 | $0.8299 | -3.51% | 59,296 |
| Dec 27, 2021 | $0.8999 | $0.8999 | $0.8601 | $0.8601 | +0.01% | 1,840 |
| Dec 20, 2021 | $0.8498 | $0.865 | $0.7899 | $0.86 | +1.19% | 49,960 |
| Dec 13, 2021 | $0.86 | $0.86 | $0.80 | $0.8499 | -2.58% | 8,484 |
| Dec 6, 2021 | $0.91 | $0.9798 | $0.82 | $0.8724 | -4.13% | 197,106 |
| Nov 29, 2021 | $1.02 | $1.02 | $0.91 | $0.91 | -7.14% | 34,139 |
| Nov 22, 2021 | $0.96 | $1.00 | $0.9101 | $0.98 | +2.08% | 5,499 |
| Nov 15, 2021 | $1.02 | $1.07 | $0.94 | $0.96 | -5.88% | 108,475 |
| Nov 8, 2021 | $0.9805 | $1.07 | $0.9805 | $1.02 | +4.03% | 10,055 |
| Nov 1, 2021 | $1.03 | $1.11 | $0.98 | $0.9805 | +1.07% | 52,260 |
| Oct 25, 2021 | $1.02 | $1.02 | $0.86 | $0.9701 | -2.99% | 98,776 |
| Oct 18, 2021 | $0.9001 | $1.02 | $0.8911 | $1.00 | +5.27% | 179,482 |
| Oct 11, 2021 | $0.91 | $0.9613 | $0.8901 | $0.9499 | +3.03% | 69,452 |
| Oct 4, 2021 | $0.89 | $1.04 | $0.865 | $0.922 | +1.32% | 74,290 |
| Sep 27, 2021 | $0.93 | $1.07 | $0.8502 | $0.91 | -2.15% | 62,562 |
| Sep 20, 2021 | $1.14 | $1.14 | $0.93 | $0.93 | -3.12% | 10,390 |
| Sep 13, 2021 | $0.88 | $0.98 | $0.855 | $0.96 | +3.24% | 406,538 |
| Sep 7, 2021 | $0.9281 | $1.10 | $0.90 | $0.9299 | +5.62% | 3,969 |
| Aug 30, 2021 | $1.14 | $1.22 | $0.87 | $0.8804 | -22.77% | 149,893 |
| Aug 23, 2021 | $1.00 | $1.14 | $0.98 | $1.14 | +14.00% | 25,812 |
| Aug 16, 2021 | $1.05 | $1.17 | $0.9801 | $1.00 | -6.98% | 70,936 |
| Aug 9, 2021 | $1.09 | $1.18 | $0.9999 | $1.08 | +4.37% | 23,091 |
| Aug 2, 2021 | $1.21 | $1.25 | $1.00 | $1.03 | -14.88% | 39,505 |
| Jul 26, 2021 | $1.30 | $1.38 | $1.21 | $1.21 | -9.02% | 8,746 |
| Jul 19, 2021 | $1.30 | $1.45 | $1.12 | $1.33 | +8.13% | 2,643 |
| Jul 12, 2021 | $1.32 | $1.40 | $1.05 | $1.23 | -6.82% | 5,504 |
| Jul 6, 2021 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | – |
| Jun 28, 2021 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 47,508 |
| Jun 21, 2021 | $1.50 | $1.50 | $1.26 | $1.32 | -12.00% | 13,834 |
| Jun 14, 2021 | $1.28 | $1.76 | $1.28 | $1.50 | +17.19% | 1,448 |
| Jun 7, 2021 | $1.00 | $1.40 | $1.00 | $1.28 | +28.00% | 79,774 |
| Jun 1, 2021 | $1.03 | $1.10 | $0.99 | $1.00 | +11.11% | 29,231 |
| May 24, 2021 | $1.00 | $2.00 | $0.885 | $0.90 | -10.00% | 85,759 |
| May 19, 2021 | $1.50 | $1.50 | $1.00 | $1.00 | – | 6,850 |
Seasonality
LIMNW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 57.3% | -20.4% | 55.1% | 1.0% | 13.7% | -4.5% | 13.2% | -31.9% | -22.0% | 63.5% | -2.8% |
| Months up | 2 of 5 | 3 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 2 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 1 of 6 | 4 of 5 | 2 of 5 |
| 2026 | -14.3% | 183.3% | -52.9% | 50.0% | 61.2% | -22.4% | -45.2% | 34.3% | 0.5% | -27.9% | ||
| 2025 | 33.3% | -25.0% | 0.0% | 233.3% | -10.0% | 166.6% | 0.0% | -11.1% | -30.7% | -12.5% | -22.7% | -65.0% |
| 2024 | -0.3% | 116.7% | -32.3% | 13.6% | 0.0% | -20.0% | 75.0% | 0.0% | -85.7% | 0.0% | 100.0% | 50.0% |
| 2023 | 25.1% | 20.9% | -25.4% | -23.1% | 0.2% | -45.2% | -26.8% | 88.7% | -20.0% | -37.2% | 19.9% | 0.0% |
| 2022 | -39.5% | -9.6% | 8.5% | 1.8% | -46.1% | -43.3% | -21.7% | -11.5% | -51.4% | -60.7% | 219.0% | 13.4% |
| 2021 | 46.7% | -8.3% | -21.5% | -4.2% | 6.6% | 1.0% | -12.2% |