Liminatus Pharma, Inc. (LIMNW) stock
LIMNWNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31Also trades as LIMN
$0.04+0.00 (0.00%)
Close on Oct 30, 2026Market cap $189.39MP/E –Yield –
Price history
Liminatus Pharma share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.04
0.00% on the day
52-week range
$0.03 – $0.1949
-79.5% from the high
Change over 52 weeks
-68.8%
From $0.1281 on Oct 30, 2025
Average volume
1,869
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Oct 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Oct 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 138 |
| Oct 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Oct 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Oct 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Oct 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Oct 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Oct 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Oct 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Oct 16, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 55 |
| Oct 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | -8.05% | 213 |
| Oct 14, 2026 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 0.00% | – |
| Oct 13, 2026 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 0.00% | – |
| Oct 12, 2026 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | -12.47% | 100 |
| Oct 9, 2026 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | 0.00% | – |
| Oct 8, 2026 | $0.0499 | $0.0499 | $0.0497 | $0.0497 | +34.32% | 800 |
| Oct 7, 2026 | $0.044 | $0.044 | $0.037 | $0.037 | -33.33% | 3,650 |
| Oct 6, 2026 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 0.00% | 88 |
| Oct 5, 2026 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 0.00% | – |
| Oct 2, 2026 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 0.00% | – |
| Oct 1, 2026 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 0.00% | – |
| Sep 30, 2026 | $0.0495 | $0.0555 | $0.0494 | $0.0555 | +24.72% | 1,214 |
| Sep 29, 2026 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | -25.71% | 194 |
| Sep 28, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| Sep 25, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| Sep 24, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| Sep 23, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | +37.07% | 200 |
| Sep 22, 2026 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 0.00% | 20 |
| Sep 21, 2026 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 0.00% | – |
| Sep 18, 2026 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 0.00% | – |
| Sep 17, 2026 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 0.00% | 4 |
| Sep 16, 2026 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 0.00% | 1 |
| Sep 15, 2026 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 0.00% | – |
| Sep 14, 2026 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 0.00% | – |
| Sep 11, 2026 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 0.00% | – |
| Sep 10, 2026 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 0.00% | 25 |
| Sep 9, 2026 | $0.0599 | $0.0599 | $0.0435 | $0.0437 | -20.83% | 555 |
| Sep 8, 2026 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | 0.00% | – |
| Sep 4, 2026 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | 0.00% | – |
| Sep 3, 2026 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | 0.00% | – |
| Sep 2, 2026 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | 0.00% | – |
| Sep 1, 2026 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | 0.00% | – |
| Aug 31, 2026 | $0.0669 | $0.0669 | $0.0552 | $0.0552 | +26.90% | 2,050 |
| Aug 28, 2026 | $0.0619 | $0.067 | $0.0434 | $0.0435 | -35.65% | 1,860 |
| Aug 27, 2026 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | +82.70% | 2,022 |
| Aug 26, 2026 | $0.045 | $0.045 | $0.037 | $0.037 | -17.96% | 7,806 |
| Aug 25, 2026 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 0.00% | – |
| Aug 24, 2026 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 0.00% | 50 |
| Aug 21, 2026 | $0.0452 | $0.0452 | $0.0451 | $0.0451 | -22.64% | 4,961 |
| Aug 20, 2026 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | 0.00% | – |
| Aug 19, 2026 | $0.067 | $0.067 | $0.0583 | $0.0583 | +23.78% | 15,257 |
| Aug 18, 2026 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | 0.00% | 5 |
| Aug 17, 2026 | $0.0597 | $0.0597 | $0.045 | $0.0471 | -6.18% | 6,745 |
| Aug 14, 2026 | $0.0501 | $0.0502 | $0.0501 | $0.0502 | -13.45% | 2,050 |
| Aug 13, 2026 | $0.058 | $0.058 | $0.058 | $0.058 | +0.87% | 1,133 |
| Aug 12, 2026 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | -13.92% | 300 |
| Aug 11, 2026 | $0.0669 | $0.0669 | $0.0668 | $0.0668 | +33.60% | 767 |
| Aug 10, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -24.47% | 329 |
| Aug 7, 2026 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | 0.00% | 40 |
| Aug 6, 2026 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | +20.36% | 515 |
| Aug 5, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 45 |
| Aug 4, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | – |
| Aug 3, 2026 | $0.0793 | $0.0808 | $0.055 | $0.055 | +33.82% | 5,076 |
| Jul 31, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | – |
| Jul 30, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | – |
| Jul 29, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | – |
| Jul 28, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | – |
| Jul 27, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | -16.80% | 301 |
| Jul 24, 2026 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | -29.43% | 2,520 |
| Jul 23, 2026 | $0.0429 | $0.0829 | $0.0428 | $0.07 | -15.56% | 8,504 |
| Jul 22, 2026 | $0.0839 | $0.0839 | $0.0829 | $0.0829 | +101.70% | 1,018 |
| Jul 21, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | -25.95% | 600 |
| Jul 20, 2026 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | +3.74% | 700 |
| Jul 17, 2026 | $0.0829 | $0.0834 | $0.041 | $0.0535 | -12.87% | 8,602 |
| Jul 16, 2026 | $0.07 | $0.0839 | $0.0603 | $0.0614 | +22.80% | 5,684 |
| Jul 15, 2026 | $0.0503 | $0.0504 | $0.05 | $0.05 | -0.20% | 10,474 |
| Jul 14, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | 1 |
| Jul 13, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | 75 |
| Jul 10, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | -0.20% | 200 |
| Jul 9, 2026 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 0.00% | – |
| Jul 8, 2026 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 0.00% | 2,000 |
| Jul 7, 2026 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | -25.07% | 1,000 |
| Jul 6, 2026 | $0.06 | $0.067 | $0.06 | $0.067 | -4.01% | 736 |
| Jul 2, 2026 | $0.075 | $0.075 | $0.0404 | $0.0698 | -6.93% | 18,636 |
| Jul 1, 2026 | $0.075 | $0.075 | $0.075 | $0.075 | 0.00% | – |
| Jun 30, 2026 | $0.075 | $0.075 | $0.075 | $0.075 | +110.67% | 1,013 |
| Jun 29, 2026 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | 0.00% | – |
| Jun 26, 2026 | $0.0401 | $0.0401 | $0.0352 | $0.0356 | -12.32% | 36,313 |
| Jun 25, 2026 | $0.06 | $0.06 | $0.0406 | $0.0406 | -40.82% | 11,591 |
| Jun 24, 2026 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | 0.00% | – |
| Jun 23, 2026 | $0.1075 | $0.1075 | $0.0686 | $0.0686 | +12.46% | 2,500 |
| Jun 22, 2026 | $0.061 | $0.061 | $0.061 | $0.061 | 0.00% | – |
| Jun 18, 2026 | $0.061 | $0.061 | $0.061 | $0.061 | 0.00% | – |
| Jun 17, 2026 | $0.061 | $0.061 | $0.061 | $0.061 | -25.06% | 710 |
| Jun 16, 2026 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | 0.00% | – |
| Jun 15, 2026 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | 0.00% | – |
| Jun 12, 2026 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | 0.00% | – |
| Jun 11, 2026 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | 0.00% | – |
| Jun 10, 2026 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | 0.00% | – |
| Jun 9, 2026 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | 0.00% | – |
| Jun 8, 2026 | $0.0532 | $0.0814 | $0.0532 | $0.0814 | -9.56% | 773 |
| Jun 5, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Jun 4, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 20 |
| Jun 3, 2026 | $0.09 | $0.1025 | $0.09 | $0.09 | 0.00% | 37,906 |
| Jun 2, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | -6.93% | 145 |
| Jun 1, 2026 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | 0.00% | 10 |
| May 29, 2026 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | 0.00% | – |
| May 28, 2026 | $0.085 | $0.0967 | $0.085 | $0.0967 | +7.33% | 3,345 |
| May 27, 2026 | $0.09 | $0.0901 | $0.09 | $0.0901 | +0.11% | 4,150 |
| May 26, 2026 | $0.09 | $0.0901 | $0.09 | $0.09 | -0.11% | 40,214 |
| May 22, 2026 | $0.09 | $0.0906 | $0.075 | $0.0901 | +0.11% | 35,954 |
| May 21, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | +16.13% | 7,854 |
| May 20, 2026 | $0.06 | $0.0775 | $0.06 | $0.0775 | +28.95% | 17,883 |
| May 19, 2026 | $0.06 | $0.0688 | $0.06 | $0.0601 | -14.14% | 6,100 |
| May 18, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| May 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| May 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | -12.50% | 200 |
| May 12, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 75 |
| May 11, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | +33.11% | 668 |
| May 8, 2026 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 0.00% | – |
| May 7, 2026 | $0.0601 | $0.0601 | $0.06 | $0.0601 | -0.17% | 8,975 |
| May 6, 2026 | $0.069 | $0.069 | $0.06 | $0.0602 | -12.75% | 22,261 |
| May 5, 2026 | $0.074 | $0.074 | $0.06 | $0.069 | +15.00% | 8,404 |
| May 4, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 25 |
| May 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Apr 30, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Apr 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Apr 28, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Apr 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Apr 24, 2026 | $0.067 | $0.067 | $0.06 | $0.06 | 0.00% | 51,034 |
| Apr 23, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 365 |
| Apr 22, 2026 | $0.074 | $0.074 | $0.06 | $0.06 | -19.89% | 645 |
| Apr 21, 2026 | $0.07 | $0.08 | $0.06 | $0.0749 | +29.14% | 900 |
| Apr 20, 2026 | $0.0579 | $0.058 | $0.0579 | $0.058 | +0.17% | 3,311 |
| Apr 17, 2026 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 0.00% | 1,161 |
| Apr 16, 2026 | $0.058 | $0.058 | $0.0555 | $0.0579 | +9.04% | 1,177 |
| Apr 15, 2026 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | +5.99% | 250 |
| Apr 14, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Apr 13, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Apr 10, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | +2.24% | 150 |
| Apr 9, 2026 | $0.058 | $0.058 | $0.04 | $0.049 | +22.50% | 16,559 |
| Apr 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 88 |
| Apr 7, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Apr 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Apr 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Apr 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Mar 31, 2026 | $0.049 | $0.058 | $0.04 | $0.04 | 0.00% | 13,000 |
| Mar 30, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 300 |
| Mar 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Mar 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 1,635 |
| Mar 25, 2026 | $0.049 | $0.049 | $0.04 | $0.04 | -18.37% | 5,052 |
| Mar 24, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | 0.00% | – |
| Mar 23, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | +3.81% | 2,000 |
| Mar 20, 2026 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | 0.00% | – |
| Mar 19, 2026 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | +9.77% | 400 |
| Mar 18, 2026 | $0.058 | $0.058 | $0.043 | $0.043 | -28.33% | 2,653 |
| Mar 17, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Mar 16, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 52 |
| Mar 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 140 |
| Mar 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Mar 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 103 |
| Mar 10, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 219 |
| Mar 9, 2026 | $0.0616 | $0.0616 | $0.06 | $0.06 | +9.09% | 1,723 |
| Mar 6, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | – |
| Mar 5, 2026 | $0.06 | $0.063 | $0.055 | $0.055 | -30.38% | 2,955 |
| Mar 4, 2026 | $0.079 | $0.079 | $0.079 | $0.079 | 0.00% | – |
| Mar 3, 2026 | $0.079 | $0.079 | $0.079 | $0.079 | -7.06% | 150 |
| Mar 2, 2026 | $0.0676 | $0.085 | $0.0676 | $0.085 | 0.00% | 5,482 |
| Feb 27, 2026 | $0.085 | $0.085 | $0.085 | $0.085 | +23.01% | 300 |
| Feb 26, 2026 | $0.09 | $0.09 | $0.0532 | $0.0691 | +3.60% | 3,848 |
| Feb 25, 2026 | $0.08 | $0.08 | $0.056 | $0.0667 | -8.00% | 5,119 |
| Feb 24, 2026 | $0.085 | $0.085 | $0.0725 | $0.0725 | +64.40% | 2,000 |
| Feb 23, 2026 | $0.0641 | $0.0641 | $0.0441 | $0.0441 | +0.23% | 801 |
| Feb 20, 2026 | $0.044 | $0.044 | $0.044 | $0.044 | 0.00% | 1 |
| Feb 19, 2026 | $0.044 | $0.044 | $0.044 | $0.044 | 0.00% | – |
| Feb 18, 2026 | $0.0428 | $0.0725 | $0.0421 | $0.044 | -24.14% | 3,084 |
| Feb 17, 2026 | $0.0712 | $0.0712 | $0.0428 | $0.058 | -18.54% | 31,035 |
| Feb 13, 2026 | $0.10 | $0.135 | $0.0712 | $0.0712 | -28.80% | 3,359 |
| Feb 12, 2026 | $0.0901 | $0.10 | $0.0805 | $0.10 | 0.00% | 897 |
| Feb 11, 2026 | $0.1474 | $0.1474 | $0.0754 | $0.10 | -37.46% | 7,838 |
| Feb 10, 2026 | $0.1575 | $0.1766 | $0.1204 | $0.1599 | +36.09% | 12,776 |
| Feb 9, 2026 | $0.135 | $0.1949 | $0.1101 | $0.1175 | -13.28% | 54,719 |
| Feb 6, 2026 | $0.14 | $0.1622 | $0.113 | $0.1355 | +10.07% | 28,783 |
| Feb 5, 2026 | $0.124 | $0.16 | $0.0902 | $0.1231 | +1.90% | 240,465 |
| Feb 4, 2026 | $0.13 | $0.14 | $0.0914 | $0.1208 | +9.92% | 225,360 |
| Feb 3, 2026 | $0.0576 | $0.11 | $0.0576 | $0.1099 | +266.33% | 142,633 |
| Feb 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Jan 30, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Jan 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Jan 28, 2026 | $0.0456 | $0.0456 | $0.03 | $0.03 | -20.21% | 2,293 |
| Jan 27, 2026 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | +7.12% | 2,200 |
| Jan 26, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Jan 23, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Jan 22, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Jan 21, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Jan 20, 2026 | $0.0351 | $0.04 | $0.0351 | $0.0351 | +6.36% | 2,396 |
| Jan 16, 2026 | $0.033 | $0.033 | $0.033 | $0.033 | 0.00% | – |
| Jan 15, 2026 | $0.033 | $0.033 | $0.033 | $0.033 | 0.00% | – |
| Jan 14, 2026 | $0.033 | $0.033 | $0.033 | $0.033 | +1.54% | 2,100 |
| Jan 13, 2026 | $0.0353 | $0.0353 | $0.0325 | $0.0325 | -7.93% | 5,965 |
| Jan 12, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | -3.29% | 1,810 |
| Jan 9, 2026 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | +4.29% | 1,700 |
| Jan 8, 2026 | $0.0398 | $0.04 | $0.035 | $0.035 | -11.84% | 10,972 |
| Jan 7, 2026 | $0.0398 | $0.0398 | $0.0397 | $0.0397 | +13.43% | 3,139 |
| Jan 6, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | 6,000 |
| Jan 5, 2026 | $0.0366 | $0.0366 | $0.035 | $0.035 | -3.58% | 11,419 |
| Jan 2, 2026 | $0.04 | $0.04 | $0.0361 | $0.0363 | +3.71% | 21,271 |
| Dec 31, 2025 | $0.0365 | $0.0366 | $0.035 | $0.035 | -11.84% | 1,886 |
| Dec 30, 2025 | $0.04 | $0.04 | $0.0396 | $0.0397 | -0.75% | 44,500 |
| Dec 29, 2025 | $0.0391 | $0.04 | $0.039 | $0.04 | +4.71% | 22,512 |
| Dec 26, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | -5.68% | 500 |
| Dec 24, 2025 | $0.04 | $0.052 | $0.038 | $0.0405 | -6.68% | 4,582 |
| Dec 23, 2025 | $0.0699 | $0.0699 | $0.0434 | $0.0434 | -0.69% | 13,878 |
| Dec 22, 2025 | $0.0628 | $0.0687 | $0.0428 | $0.0437 | +3.80% | 52,986 |
| Dec 19, 2025 | $0.0711 | $0.0711 | $0.0412 | $0.0421 | -40.87% | 25,400 |
| Dec 18, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | -20.89% | 700 |
| Dec 17, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Dec 16, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 700 |
| Dec 15, 2025 | $0.10 | $0.1162 | $0.09 | $0.09 | -10.00% | 14,410 |
| Dec 12, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Dec 11, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Dec 10, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | -15.82% | 139 |
| Dec 9, 2025 | $0.1191 | $0.1191 | $0.1188 | $0.1188 | -8.62% | 1,137 |
| Dec 8, 2025 | $0.1191 | $0.13 | $0.1191 | $0.13 | +30.00% | 800 |
| Dec 5, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | -0.10% | 2,425 |
| Dec 4, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | +0.10% | 600 |
| Dec 3, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 5 |
| Dec 2, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Dec 1, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Nov 28, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Nov 26, 2025 | $0.1371 | $0.1371 | $0.10 | $0.10 | -4.85% | 1,052 |
| Nov 25, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | 0.00% | – |
| Nov 24, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | 0.00% | – |
| Nov 21, 2025 | $0.105 | $0.1051 | $0.105 | $0.1051 | -6.91% | 40,000 |
| Nov 20, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | 0.00% | 100 |
| Nov 19, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | 0.00% | – |
| Nov 18, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | 0.00% | – |
| Nov 17, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | 0.00% | – |
| Nov 14, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | 0.00% | – |
| Nov 13, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | 0.00% | – |
| Nov 12, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | 0.00% | – |
| Nov 11, 2025 | $0.11 | $0.1388 | $0.11 | $0.1129 | -19.30% | 29,346 |
| Nov 10, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | +2.12% | 500 |
| Nov 7, 2025 | $0.137 | $0.137 | $0.137 | $0.137 | 0.00% | – |
| Nov 6, 2025 | $0.137 | $0.137 | $0.137 | $0.137 | 0.00% | 126 |
| Nov 5, 2025 | $0.1051 | $0.137 | $0.1051 | $0.137 | +8.30% | 1,365 |
| Nov 4, 2025 | $0.1191 | $0.1265 | $0.1191 | $0.1265 | -2.24% | 400 |
| Nov 3, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | 0.00% | – |
| Oct 31, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | +1.01% | 140 |
| Oct 30, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | 0.00% | – |
| Oct 29, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | +2.48% | 100 |
| Oct 28, 2025 | $0.1226 | $0.125 | $0.1226 | $0.125 | -10.71% | 407 |
| Oct 27, 2025 | $0.145 | $0.145 | $0.14 | $0.14 | +4.71% | 797 |
| Oct 24, 2025 | $0.115 | $0.1337 | $0.115 | $0.1337 | +29.43% | 488 |
| Oct 23, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | 0.00% | – |
| Oct 22, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | 0.00% | – |
| Oct 21, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | 0.00% | – |
| Oct 20, 2025 | $0.0712 | $0.1033 | $0.0712 | $0.1033 | – | 250 |
Seasonality
LIMNW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 57.3% | -20.4% | 55.1% | 1.0% | 13.7% | -4.5% | 13.2% | -31.9% | -22.0% | 63.5% | -2.8% |
| Months up | 2 of 5 | 3 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 2 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 1 of 6 | 4 of 5 | 2 of 5 |
| 2026 | -14.3% | 183.3% | -52.9% | 50.0% | 61.2% | -22.4% | -45.2% | 34.3% | 0.5% | -27.9% | ||
| 2025 | 33.3% | -25.0% | 0.0% | 233.3% | -10.0% | 166.6% | 0.0% | -11.1% | -30.7% | -12.5% | -22.7% | -65.0% |
| 2024 | -0.3% | 116.7% | -32.3% | 13.6% | 0.0% | -20.0% | 75.0% | 0.0% | -85.7% | 0.0% | 100.0% | 50.0% |
| 2023 | 25.1% | 20.9% | -25.4% | -23.1% | 0.2% | -45.2% | -26.8% | 88.7% | -20.0% | -37.2% | 19.9% | 0.0% |
| 2022 | -39.5% | -9.6% | 8.5% | 1.8% | -46.1% | -43.3% | -21.7% | -11.5% | -51.4% | -60.7% | 219.0% | 13.4% |
| 2021 | 46.7% | -8.3% | -21.5% | -4.2% | 6.6% | 1.0% | -12.2% |