Liminatus Pharma, Inc. (LIMNW) stock
LIMNWNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31Also trades as LIMN
$0.04+0.00 (0.00%)
Close on Oct 30, 2026Market cap $189.39MP/E –Yield –
Price history
Liminatus Pharma share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.04
0.00% on the day
52-week range
$0.03 – $0.1949
-79.5% from the high
Change over 52 weeks
-68.8%
From $0.1281 on Oct 30, 2025
Average volume
1,869
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0555 | $0.0555 | $0.037 | $0.04 | -27.93% | 5,044 |
| Sep 2026 | $0.0552 | $0.0599 | $0.0435 | $0.0555 | +0.54% | 2,213 |
| Aug 2026 | $0.0793 | $0.0808 | $0.037 | $0.0552 | +34.31% | 51,011 |
| Jul 2026 | $0.075 | $0.0839 | $0.0404 | $0.0411 | -45.20% | 61,051 |
| Jun 2026 | $0.0967 | $0.1075 | $0.0352 | $0.075 | -22.44% | 90,981 |
| May 2026 | $0.06 | $0.0967 | $0.06 | $0.0967 | +61.17% | 156,108 |
| Apr 2026 | $0.04 | $0.08 | $0.04 | $0.06 | +50.00% | 75,640 |
| Mar 2026 | $0.0676 | $0.085 | $0.04 | $0.04 | -52.94% | 35,864 |
| Feb 2026 | $0.03 | $0.1949 | $0.03 | $0.085 | +183.33% | 763,018 |
| Jan 2026 | $0.04 | $0.0456 | $0.03 | $0.03 | -14.29% | 71,265 |
| Dec 2025 | $0.10 | $0.13 | $0.035 | $0.035 | -65.00% | 187,160 |
| Nov 2025 | $0.1294 | $0.1399 | $0.10 | $0.10 | -22.72% | 72,889 |
| Oct 2025 | $0.1479 | $0.148 | $0.0625 | $0.1294 | -12.51% | 55,273 |
| Sep 2025 | $0.2134 | $0.235 | $0.109 | $0.1479 | -30.69% | 60,336 |
| Aug 2025 | $0.24 | $0.2568 | $0.15 | $0.2134 | -11.08% | 264,418 |
| Jul 2025 | $0.2396 | $0.3775 | $0.1301 | $0.24 | +0.04% | 888,673 |
| Jun 2025 | $0.09 | $0.47 | $0.085 | $0.2399 | +166.56% | 4,428,983 |
| May 2025 | $0.18 | $0.20 | $0.0452 | $0.09 | -10.00% | 474,781 |
| Apr 2025 | $0.03 | $0.15 | $0.03 | $0.10 | +233.33% | 265,180 |
| Mar 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Feb 2025 | $0.04 | $0.105 | $0.03 | $0.03 | -25.00% | 53,116 |
| Jan 2025 | $0.03 | $0.06 | $0.03 | $0.04 | +33.33% | 29,317 |
| Dec 2024 | $0.02 | $0.03 | $0.02 | $0.03 | +50.00% | 139,570 |
| Nov 2024 | $0.01 | $0.02 | $0.005 | $0.02 | +100.00% | 175,862 |
| Oct 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Sep 2024 | $0.07 | $0.07 | $0.01 | $0.01 | -85.71% | 6,357 |
| Aug 2024 | $0.07 | $0.09 | $0.0456 | $0.07 | 0.00% | 145,924 |
| Jul 2024 | $0.04 | $0.07 | $0.035 | $0.07 | +75.00% | 39,189 |
| Jun 2024 | $0.05 | $0.05 | $0.04 | $0.04 | -20.00% | 180,731 |
| May 2024 | $0.05 | $0.0501 | $0.048 | $0.05 | 0.00% | 127,574 |
| Apr 2024 | $0.044 | $0.0599 | $0.044 | $0.05 | +13.64% | 9,313 |
| Mar 2024 | $0.065 | $0.065 | $0.0401 | $0.044 | -32.31% | 770 |
| Feb 2024 | $0.03 | $0.065 | $0.03 | $0.065 | +116.67% | 171,321 |
| Jan 2024 | $0.0301 | $0.0301 | $0.03 | $0.03 | -0.33% | 11,150 |
| Dec 2023 | $0.0301 | $0.0301 | $0.03 | $0.0301 | 0.00% | 96,313 |
| Nov 2023 | $0.025 | $0.0301 | $0.025 | $0.0301 | +19.92% | 138,490 |
| Oct 2023 | $0.0544 | $0.0544 | $0.025 | $0.0251 | -37.25% | 111,505 |
| Sep 2023 | $0.0492 | $0.0775 | $0.04 | $0.04 | -20.00% | 345,954 |
| Aug 2023 | $0.0231 | $0.0999 | $0.022 | $0.05 | +88.68% | 160,611 |
| Jul 2023 | $0.0596 | $0.0599 | $0.02 | $0.0265 | -26.80% | 394,285 |
| Jun 2023 | $0.0661 | $0.1373 | $0.021 | $0.0362 | -45.23% | 138,633 |
| May 2023 | $0.0666 | $0.076 | $0.066 | $0.0661 | +0.15% | 6,560 |
| Apr 2023 | $0.0858 | $0.1469 | $0.066 | $0.066 | -23.08% | 144,759 |
| Mar 2023 | $0.115 | $0.1151 | $0.0676 | $0.0858 | -25.39% | 235,182 |
| Feb 2023 | $0.10 | $0.1151 | $0.10 | $0.115 | +20.93% | 92,175 |
| Jan 2023 | $0.076 | $0.10 | $0.076 | $0.0951 | +25.13% | 317,987 |
| Dec 2022 | $0.0729 | $0.0917 | $0.0521 | $0.076 | +13.43% | 424,747 |
| Nov 2022 | $0.0216 | $0.1346 | $0.02 | $0.067 | +219.05% | 412,972 |
| Oct 2022 | $0.0727 | $0.0781 | $0.0149 | $0.021 | -60.75% | 296,358 |
| Sep 2022 | $0.11 | $0.1111 | $0.0535 | $0.0535 | -51.36% | 70,259 |
| Aug 2022 | $0.12 | $0.164 | $0.11 | $0.11 | -11.50% | 125,779 |
| Jul 2022 | $0.1587 | $0.1587 | $0.07 | $0.1243 | -21.68% | 257,443 |
| Jun 2022 | $0.339 | $0.339 | $0.12 | $0.1587 | -43.32% | 762,959 |
| May 2022 | $0.63 | $0.80 | $0.24 | $0.28 | -46.09% | 214,318 |
| Apr 2022 | $0.5101 | $0.805 | $0.50 | $0.5194 | +1.84% | 463,020 |
| Mar 2022 | $0.47 | $0.6912 | $0.34 | $0.51 | +8.51% | 337,202 |
| Feb 2022 | $0.6269 | $0.6999 | $0.413 | $0.47 | -9.63% | 112,279 |
| Jan 2022 | $0.86 | $0.8625 | $0.4132 | $0.5201 | -39.53% | 368,025 |
| Dec 2021 | $0.98 | $0.98 | $0.7899 | $0.8601 | -12.24% | 287,070 |
| Nov 2021 | $1.03 | $1.11 | $0.9101 | $0.9801 | +1.03% | 180,748 |
| Oct 2021 | $0.91 | $1.04 | $0.86 | $0.9701 | +6.60% | 422,000 |
| Sep 2021 | $1.00 | $1.14 | $0.8502 | $0.91 | -4.22% | 615,344 |
| Aug 2021 | $1.21 | $1.25 | $0.9501 | $0.9501 | -21.48% | 177,352 |
| Jul 2021 | $1.32 | $1.45 | $1.05 | $1.21 | -8.33% | 16,893 |
| Jun 2021 | $1.03 | $1.76 | $0.99 | $1.32 | +46.67% | 171,795 |
| May 2021 | $1.50 | $2.00 | $0.885 | $0.90 | – | 92,609 |
Seasonality
LIMNW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 57.3% | -20.4% | 55.1% | 1.0% | 13.7% | -4.5% | 13.2% | -31.9% | -22.0% | 63.5% | -2.8% |
| Months up | 2 of 5 | 3 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 2 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 1 of 6 | 4 of 5 | 2 of 5 |
| 2026 | -14.3% | 183.3% | -52.9% | 50.0% | 61.2% | -22.4% | -45.2% | 34.3% | 0.5% | -27.9% | ||
| 2025 | 33.3% | -25.0% | 0.0% | 233.3% | -10.0% | 166.6% | 0.0% | -11.1% | -30.7% | -12.5% | -22.7% | -65.0% |
| 2024 | -0.3% | 116.7% | -32.3% | 13.6% | 0.0% | -20.0% | 75.0% | 0.0% | -85.7% | 0.0% | 100.0% | 50.0% |
| 2023 | 25.1% | 20.9% | -25.4% | -23.1% | 0.2% | -45.2% | -26.8% | 88.7% | -20.0% | -37.2% | 19.9% | 0.0% |
| 2022 | -39.5% | -9.6% | 8.5% | 1.8% | -46.1% | -43.3% | -21.7% | -11.5% | -51.4% | -60.7% | 219.0% | 13.4% |
| 2021 | 46.7% | -8.3% | -21.5% | -4.2% | 6.6% | 1.0% | -12.2% |