Liberty Latin America Ltd. (LILAK) stock
LILAKNasdaqCable & Other Pay Television ServicesFiscal year ends December 31Also trades as LILA, LILAB, LILAP
$7.87−0.16 (-1.99%)
Close on Oct 19, 2026Market cap $1.58BP/E –Yield –
Price history
Liberty Latin America share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$7.87
-1.99% on the day
52-week range
$4.76 – $9.13
-13.8% from the high
Change over 52 weeks
-5.4%
From $8.32 on Oct 17, 2025
Average volume
1.60M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $8.00 | $8.19 | $7.83 | $7.87 | -1.99% | 1,344,912 |
| Oct 12, 2026 | $8.12 | $8.33 | $7.97 | $8.03 | -1.11% | 7,341,628 |
| Oct 5, 2026 | $8.50 | $9.00 | $8.07 | $8.12 | -4.47% | 9,104,329 |
| Sep 28, 2026 | $8.48 | $8.60 | $8.11 | $8.50 | +0.12% | 6,972,095 |
| Sep 21, 2026 | $8.46 | $8.91 | $8.34 | $8.49 | +1.07% | 7,396,017 |
| Sep 14, 2026 | $8.79 | $8.92 | $8.23 | $8.40 | -3.78% | 8,227,460 |
| Sep 8, 2026 | $8.44 | $8.81 | $8.34 | $8.73 | +3.31% | 4,077,191 |
| Aug 31, 2026 | $8.46 | $8.74 | $8.25 | $8.45 | -0.35% | 6,691,508 |
| Aug 24, 2026 | $8.30 | $8.65 | $8.26 | $8.48 | +1.07% | 4,973,570 |
| Aug 17, 2026 | $8.43 | $8.49 | $7.88 | $8.39 | -1.18% | 9,595,485 |
| Aug 10, 2026 | $8.31 | $8.61 | $8.12 | $8.49 | +1.19% | 6,200,422 |
| Aug 3, 2026 | $8.18 | $8.84 | $8.08 | $8.39 | +3.97% | 6,804,113 |
| Jul 27, 2026 | $7.44 | $8.45 | $7.44 | $8.07 | +8.54% | 6,843,031 |
| Jul 20, 2026 | $7.34 | $7.55 | $7.09 | $7.44 | +1.43% | 5,799,446 |
| Jul 13, 2026 | $7.32 | $7.62 | $7.21 | $7.33 | +1.38% | 6,737,633 |
| Jul 6, 2026 | $7.70 | $7.84 | $6.91 | $7.23 | -5.24% | 7,555,004 |
| Jun 29, 2026 | $7.11 | $8.05 | $7.10 | $7.63 | +7.92% | 8,784,320 |
| Jun 22, 2026 | $4.94 | $7.24 | $4.76 | $7.07 | +47.60% | 18,404,436 |
| Jun 15, 2026 | $8.15 | $8.24 | $4.76 | $4.79 | -41.59% | 9,953,076 |
| Jun 8, 2026 | $7.80 | $8.24 | $7.58 | $8.20 | +7.75% | 3,401,649 |
| Jun 1, 2026 | $8.20 | $8.30 | $7.47 | $7.61 | -7.20% | 5,078,663 |
| May 26, 2026 | $8.05 | $8.26 | $7.88 | $8.20 | +2.12% | 4,085,908 |
| May 18, 2026 | $7.32 | $8.43 | $7.26 | $8.03 | +9.70% | 4,227,888 |
| May 11, 2026 | $7.93 | $8.06 | $7.30 | $7.32 | -6.39% | 3,419,126 |
| May 4, 2026 | $8.38 | $8.50 | $7.39 | $7.82 | -7.46% | 4,412,384 |
| Apr 27, 2026 | $8.56 | $8.72 | $8.04 | $8.45 | -1.74% | 3,068,039 |
| Apr 20, 2026 | $8.78 | $8.91 | $8.46 | $8.60 | -2.05% | 2,311,657 |
| Apr 13, 2026 | $8.30 | $8.92 | $8.15 | $8.78 | +6.04% | 2,766,699 |
| Apr 6, 2026 | $8.44 | $8.77 | $8.18 | $8.28 | -2.82% | 3,838,936 |
| Mar 30, 2026 | $8.43 | $8.96 | $8.28 | $8.52 | +0.95% | 3,750,013 |
| Mar 23, 2026 | $7.95 | $8.56 | $7.75 | $8.44 | +7.65% | 4,166,264 |
| Mar 16, 2026 | $7.84 | $8.20 | $7.75 | $7.84 | +0.90% | 6,472,210 |
| Mar 9, 2026 | $7.91 | $7.98 | $7.31 | $7.77 | -3.36% | 7,150,336 |
| Mar 2, 2026 | $7.83 | $8.31 | $7.64 | $8.04 | +1.26% | 3,321,424 |
| Feb 23, 2026 | $8.10 | $8.29 | $7.68 | $7.94 | -1.98% | 4,906,747 |
| Feb 17, 2026 | $7.81 | $8.80 | $7.51 | $8.10 | +3.85% | 5,176,021 |
| Feb 9, 2026 | $8.02 | $8.43 | $7.76 | $7.80 | -3.47% | 2,455,950 |
| Feb 2, 2026 | $7.76 | $8.13 | $7.67 | $8.08 | +3.86% | 2,792,112 |
| Jan 26, 2026 | $7.70 | $8.00 | $7.33 | $7.78 | +1.04% | 4,154,144 |
| Jan 20, 2026 | $7.44 | $8.11 | $7.34 | $7.70 | +1.58% | 4,599,517 |
| Jan 12, 2026 | $7.13 | $7.61 | $7.06 | $7.58 | +5.87% | 5,406,064 |
| Jan 5, 2026 | $7.28 | $7.41 | $6.78 | $7.16 | -2.19% | 5,617,247 |
| Dec 29, 2025 | $7.59 | $8.02 | $7.31 | $7.32 | -3.56% | 2,413,448 |
| Dec 22, 2025 | $8.06 | $8.36 | $7.52 | $7.59 | -5.48% | 2,394,377 |
| Dec 15, 2025 | $8.66 | $8.66 | $8.01 | $8.03 | -6.41% | 6,665,407 |
| Dec 8, 2025 | $8.93 | $8.94 | $8.35 | $8.58 | -3.97% | 3,200,962 |
| Dec 1, 2025 | $8.67 | $9.13 | $8.61 | $8.94 | +2.11% | 3,781,247 |
| Nov 24, 2025 | $8.31 | $8.89 | $7.97 | $8.75 | +5.04% | 2,878,857 |
| Nov 17, 2025 | $8.24 | $8.44 | $7.87 | $8.33 | +0.97% | 3,109,855 |
| Nov 10, 2025 | $7.98 | $8.33 | $7.94 | $8.25 | +3.77% | 3,492,697 |
| Nov 3, 2025 | $7.89 | $9.05 | $7.68 | $7.95 | +0.51% | 5,637,393 |
| Oct 27, 2025 | $8.72 | $8.79 | $7.61 | $7.91 | -9.29% | 4,424,763 |
| Oct 20, 2025 | $8.41 | $8.73 | $8.23 | $8.72 | +4.81% | 2,557,978 |
| Oct 13, 2025 | $7.85 | $8.40 | $7.77 | $8.32 | +7.35% | 2,522,560 |
| Oct 6, 2025 | $8.45 | $8.66 | $7.74 | $7.75 | -8.18% | 4,429,423 |
| Sep 29, 2025 | $8.45 | $8.58 | $8.24 | $8.44 | +0.60% | 3,415,343 |
| Sep 22, 2025 | $8.12 | $8.52 | $8.02 | $8.39 | +3.84% | 5,315,894 |
| Sep 15, 2025 | $7.69 | $8.30 | $7.57 | $8.08 | +5.62% | 6,989,226 |
| Sep 8, 2025 | $8.16 | $8.16 | $7.57 | $7.65 | -6.36% | 6,263,252 |
| Sep 2, 2025 | $8.15 | $8.33 | $7.94 | $8.17 | -0.85% | 4,466,457 |
| Aug 25, 2025 | $8.12 | $8.48 | $8.00 | $8.24 | +1.35% | 6,731,517 |
| Aug 18, 2025 | $8.05 | $8.23 | $7.51 | $8.13 | +1.75% | 5,345,821 |
| Aug 11, 2025 | $7.96 | $8.21 | $7.51 | $7.99 | +0.13% | 9,930,311 |
| Aug 4, 2025 | $7.16 | $8.58 | $7.09 | $7.98 | +12.24% | 15,929,822 |
| Jul 28, 2025 | $6.79 | $7.21 | $6.64 | $7.11 | +4.56% | 7,321,460 |
| Jul 21, 2025 | $6.57 | $7.10 | $6.49 | $6.80 | +4.13% | 6,304,020 |
| Jul 14, 2025 | $6.36 | $6.80 | $6.23 | $6.53 | +3.00% | 8,268,601 |
| Jul 7, 2025 | $6.55 | $6.63 | $5.92 | $6.34 | -3.94% | 8,453,900 |
| Jun 30, 2025 | $6.15 | $6.65 | $6.09 | $6.60 | +8.02% | 5,276,764 |
| Jun 23, 2025 | $5.74 | $6.13 | $5.67 | $6.11 | +6.45% | 4,700,791 |
| Jun 16, 2025 | $5.36 | $5.87 | $5.33 | $5.74 | +7.09% | 5,671,206 |
| Jun 9, 2025 | $5.13 | $5.59 | $5.13 | $5.36 | +4.69% | 4,799,116 |
| Jun 2, 2025 | $4.99 | $5.24 | $4.89 | $5.12 | +2.40% | 4,058,599 |
| May 27, 2025 | $5.18 | $5.30 | $4.93 | $5.00 | -2.34% | 2,350,040 |
| May 19, 2025 | $5.37 | $5.47 | $4.98 | $5.12 | -5.71% | 4,060,130 |
| May 12, 2025 | $4.63 | $5.52 | $4.36 | $5.43 | +19.08% | 14,807,114 |
| May 5, 2025 | $5.35 | $5.66 | $4.23 | $4.56 | -15.40% | 14,587,198 |
| Apr 28, 2025 | $5.59 | $5.67 | $5.32 | $5.39 | -3.41% | 3,048,447 |
| Apr 21, 2025 | $5.31 | $5.66 | $5.11 | $5.58 | +4.10% | 3,939,207 |
| Apr 14, 2025 | $5.22 | $5.38 | $5.16 | $5.36 | +3.68% | 2,948,695 |
| Apr 7, 2025 | $5.31 | $5.73 | $5.10 | $5.17 | -7.01% | 6,118,166 |
| Mar 31, 2025 | $6.21 | $6.38 | $5.45 | $5.56 | -12.16% | 3,995,709 |
| Mar 24, 2025 | $6.72 | $6.80 | $6.31 | $6.33 | -5.52% | 3,220,057 |
| Mar 17, 2025 | $6.64 | $7.02 | $6.61 | $6.70 | +0.60% | 4,765,535 |
| Mar 10, 2025 | $6.78 | $6.87 | $6.45 | $6.66 | -2.77% | 4,206,167 |
| Mar 3, 2025 | $6.70 | $6.93 | $6.51 | $6.85 | +2.09% | 3,780,553 |
| Feb 24, 2025 | $6.96 | $7.12 | $6.61 | $6.71 | -2.61% | 5,138,406 |
| Feb 18, 2025 | $7.27 | $7.27 | $6.11 | $6.89 | -6.00% | 5,828,127 |
| Feb 10, 2025 | $6.64 | $7.61 | $6.52 | $7.33 | +11.40% | 5,327,684 |
| Feb 3, 2025 | $6.10 | $6.61 | $5.88 | $6.58 | +7.34% | 3,565,358 |
| Jan 27, 2025 | $6.85 | $7.04 | $6.12 | $6.13 | -10.38% | 3,808,643 |
| Jan 21, 2025 | $6.76 | $7.00 | $6.68 | $6.84 | +2.70% | 2,530,150 |
| Jan 13, 2025 | $6.41 | $6.68 | $6.14 | $6.66 | +2.78% | 3,098,382 |
| Jan 6, 2025 | $6.52 | $6.89 | $6.31 | $6.48 | +0.78% | 3,309,927 |
| Dec 30, 2024 | $6.36 | $6.48 | $6.18 | $6.43 | +0.78% | 2,269,574 |
| Dec 23, 2024 | $6.16 | $6.47 | $6.02 | $6.38 | +2.41% | 3,178,247 |
| Dec 16, 2024 | $6.64 | $6.69 | $6.15 | $6.23 | -6.60% | 8,086,742 |
| Dec 9, 2024 | $6.92 | $7.00 | $6.63 | $6.67 | -2.20% | 4,734,582 |
| Dec 2, 2024 | $7.12 | $7.19 | $6.66 | $6.82 | -1.30% | 5,398,889 |
| Nov 25, 2024 | $7.10 | $7.59 | $6.86 | $6.91 | -1.85% | 3,630,799 |
| Nov 18, 2024 | $6.36 | $7.10 | $6.36 | $7.04 | +10.17% | 3,996,626 |
| Nov 11, 2024 | $7.55 | $7.56 | $6.27 | $6.39 | -15.25% | 5,465,068 |
| Nov 4, 2024 | $9.73 | $10.67 | $7.47 | $7.54 | -22.90% | 5,828,720 |
| Oct 28, 2024 | $9.91 | $10.02 | $9.59 | $9.78 | -0.31% | 2,135,828 |
| Oct 21, 2024 | $10.01 | $10.04 | $9.25 | $9.81 | -2.00% | 2,215,433 |
| Oct 14, 2024 | $9.51 | $10.05 | $9.41 | $10.01 | +5.26% | 2,631,900 |
| Oct 7, 2024 | $9.61 | $9.69 | $9.21 | $9.51 | -1.65% | 2,442,800 |
| Sep 30, 2024 | $9.70 | $9.79 | $9.33 | $9.67 | -0.92% | 2,523,900 |
| Sep 23, 2024 | $9.47 | $9.87 | $9.34 | $9.76 | +3.28% | 2,578,000 |
| Sep 16, 2024 | $9.59 | $9.85 | $9.41 | $9.45 | -1.46% | 5,333,700 |
| Sep 9, 2024 | $9.34 | $9.64 | $8.90 | $9.59 | +2.24% | 2,656,000 |
| Sep 3, 2024 | $9.33 | $9.62 | $9.05 | $9.38 | -0.95% | 5,102,700 |
| Aug 26, 2024 | $9.44 | $9.66 | $9.36 | $9.47 | +0.96% | 2,674,000 |
| Aug 19, 2024 | $9.72 | $9.81 | $9.14 | $9.38 | -4.19% | 3,518,800 |
| Aug 12, 2024 | $9.09 | $9.85 | $8.96 | $9.79 | +7.11% | 3,746,400 |
| Aug 5, 2024 | $9.76 | $10.26 | $8.91 | $9.14 | -11.26% | 8,201,600 |
| Jul 29, 2024 | $10.34 | $10.93 | $10.13 | $10.30 | -0.19% | 5,383,200 |
| Jul 22, 2024 | $10.02 | $10.33 | $9.77 | $10.32 | +2.89% | 5,071,900 |
| Jul 15, 2024 | $9.86 | $10.45 | $9.74 | $10.03 | +2.14% | 7,106,100 |
| Jul 8, 2024 | $9.22 | $9.98 | $9.09 | $9.82 | +7.79% | 5,728,500 |
| Jul 1, 2024 | $9.62 | $9.69 | $8.91 | $9.11 | -5.30% | 3,424,100 |
| Jun 24, 2024 | $9.03 | $9.67 | $8.81 | $9.62 | +6.77% | 7,706,500 |
| Jun 17, 2024 | $8.26 | $9.02 | $8.19 | $9.01 | +8.42% | 5,415,800 |
| Jun 10, 2024 | $8.78 | $8.94 | $8.20 | $8.31 | -6.42% | 3,388,900 |
| Jun 3, 2024 | $9.15 | $9.15 | $8.82 | $8.88 | -2.09% | 3,622,300 |
| May 28, 2024 | $8.55 | $9.12 | $8.46 | $9.07 | +6.08% | 3,597,700 |
| May 20, 2024 | $8.70 | $8.83 | $8.40 | $8.55 | -2.17% | 3,709,500 |
| May 13, 2024 | $8.55 | $8.85 | $8.30 | $8.74 | +4.05% | 3,785,800 |
| May 6, 2024 | $8.08 | $8.77 | $7.89 | $8.40 | +4.87% | 5,915,300 |
| Apr 29, 2024 | $7.62 | $8.14 | $7.47 | $8.01 | +5.26% | 4,225,600 |
| Apr 22, 2024 | $7.31 | $7.65 | $7.27 | $7.61 | +4.82% | 4,833,700 |
| Apr 15, 2024 | $7.25 | $7.47 | $7.14 | $7.26 | +0.28% | 4,848,500 |
| Apr 8, 2024 | $7.29 | $7.69 | $7.10 | $7.24 | -0.82% | 4,213,100 |
| Apr 1, 2024 | $7.09 | $7.59 | $6.88 | $7.30 | +4.43% | 6,202,800 |
| Mar 25, 2024 | $6.97 | $7.67 | $6.89 | $6.99 | +4.48% | 9,928,900 |
| Mar 18, 2024 | $6.27 | $6.90 | $6.18 | $6.69 | +6.02% | 9,744,900 |
| Mar 11, 2024 | $6.39 | $6.69 | $6.17 | $6.31 | -1.41% | 14,021,300 |
| Mar 4, 2024 | $6.48 | $6.61 | $6.18 | $6.40 | -1.39% | 7,682,800 |
| Feb 26, 2024 | $6.01 | $6.65 | $6.00 | $6.49 | +7.10% | 8,937,900 |
| Feb 20, 2024 | $6.62 | $6.85 | $5.95 | $6.06 | -9.82% | 4,976,100 |
| Feb 12, 2024 | $6.80 | $7.09 | $6.39 | $6.72 | -1.03% | 3,985,700 |
| Feb 5, 2024 | $6.81 | $6.91 | $6.48 | $6.79 | -1.74% | 4,686,000 |
| Jan 29, 2024 | $7.30 | $7.43 | $6.91 | $6.91 | -5.86% | 2,707,800 |
| Jan 22, 2024 | $7.29 | $7.47 | $7.07 | $7.34 | +1.80% | 3,220,300 |
| Jan 16, 2024 | $7.14 | $7.22 | $6.86 | $7.21 | +0.28% | 2,515,400 |
| Jan 8, 2024 | $7.02 | $7.39 | $7.00 | $7.19 | +2.28% | 2,931,500 |
| Jan 2, 2024 | $7.25 | $7.47 | $7.00 | $7.03 | -4.22% | 3,075,700 |
| Dec 26, 2023 | $7.26 | $7.35 | $7.13 | $7.34 | +1.66% | 1,938,600 |
| Dec 18, 2023 | $7.15 | $7.35 | $6.98 | $7.22 | +2.27% | 4,548,800 |
| Dec 11, 2023 | $7.14 | $7.42 | $6.59 | $7.06 | -1.40% | 5,744,900 |
| Dec 4, 2023 | $7.15 | $7.38 | $6.83 | $7.16 | -0.28% | 4,220,500 |
| Nov 27, 2023 | $6.94 | $7.22 | $6.66 | $7.18 | +1.99% | 4,691,800 |
| Nov 20, 2023 | $6.99 | $7.14 | $6.75 | $7.04 | +0.43% | 2,138,300 |
| Nov 13, 2023 | $7.13 | $7.47 | $6.91 | $7.01 | -3.71% | 5,175,800 |
| Nov 6, 2023 | $6.94 | $7.40 | $6.41 | $7.28 | +5.66% | 6,558,500 |
| Oct 30, 2023 | $6.82 | $7.07 | $6.67 | $6.89 | +2.38% | 4,056,400 |
| Oct 23, 2023 | $7.02 | $7.15 | $6.62 | $6.73 | -4.81% | 3,862,500 |
| Oct 16, 2023 | $7.46 | $7.73 | $7.03 | $7.07 | -4.85% | 3,973,500 |
| Oct 9, 2023 | $7.69 | $7.90 | $7.32 | $7.43 | -3.38% | 3,617,100 |
| Oct 2, 2023 | $8.15 | $8.22 | $7.59 | $7.69 | -5.76% | 3,954,000 |
| Sep 25, 2023 | $8.04 | $8.25 | $7.81 | $8.16 | +0.74% | 3,281,200 |
| Sep 18, 2023 | $8.52 | $8.52 | $8.08 | $8.10 | -4.48% | 3,002,800 |
| Sep 11, 2023 | $8.20 | $9.22 | $8.20 | $8.48 | +4.05% | 6,437,900 |
| Sep 5, 2023 | $8.64 | $8.67 | $7.89 | $8.15 | -6.86% | 4,033,900 |
| Aug 28, 2023 | $8.70 | $9.33 | $8.70 | $8.75 | +1.51% | 3,398,900 |
| Aug 21, 2023 | $8.56 | $8.82 | $8.52 | $8.62 | +0.23% | 3,896,100 |
| Aug 14, 2023 | $9.13 | $9.25 | $8.59 | $8.60 | -6.93% | 4,719,300 |
| Aug 7, 2023 | $7.91 | $9.74 | $7.80 | $9.24 | +16.67% | 7,042,700 |
| Jul 31, 2023 | $8.25 | $8.44 | $7.90 | $7.92 | -3.88% | 3,203,200 |
| Jul 24, 2023 | $8.41 | $8.57 | $7.93 | $8.24 | -2.02% | 3,184,000 |
| Jul 17, 2023 | $8.13 | $8.58 | $8.05 | $8.41 | +2.94% | 3,457,100 |
| Jul 10, 2023 | $8.51 | $8.66 | $8.15 | $8.17 | -4.56% | 3,324,700 |
| Jul 3, 2023 | $8.57 | $8.78 | $8.27 | $8.56 | -0.70% | 2,235,100 |
| Jun 26, 2023 | $8.11 | $8.87 | $8.04 | $8.62 | +6.68% | 4,881,600 |
| Jun 20, 2023 | $8.31 | $8.33 | $8.00 | $8.08 | -2.88% | 4,943,300 |
| Jun 12, 2023 | $7.88 | $8.58 | $7.85 | $8.32 | +5.32% | 5,734,500 |
| Jun 5, 2023 | $7.64 | $8.57 | $7.60 | $7.90 | +3.13% | 5,893,600 |
| May 30, 2023 | $7.46 | $7.70 | $7.18 | $7.66 | +2.96% | 4,956,600 |
| May 22, 2023 | $8.16 | $8.44 | $7.23 | $7.44 | -7.81% | 5,668,300 |
| May 15, 2023 | $7.70 | $8.35 | $7.58 | $8.07 | +5.63% | 6,440,200 |
| May 8, 2023 | $8.19 | $8.44 | $7.38 | $7.64 | -7.05% | 6,302,000 |
| May 1, 2023 | $8.85 | $8.96 | $8.03 | $8.22 | -7.43% | 4,303,300 |
| Apr 24, 2023 | $8.30 | $9.05 | $7.88 | $8.88 | +6.60% | 5,582,600 |
| Apr 17, 2023 | $8.68 | $9.03 | $8.33 | $8.33 | -4.25% | 4,210,300 |
| Apr 10, 2023 | $7.94 | $9.12 | $7.92 | $8.70 | +9.02% | 6,532,900 |
| Apr 3, 2023 | $8.26 | $8.32 | $7.73 | $7.98 | -3.39% | 3,022,300 |
| Mar 27, 2023 | $7.86 | $8.36 | $7.84 | $8.26 | +5.22% | 4,612,600 |
| Mar 20, 2023 | $7.86 | $8.18 | $7.61 | $7.85 | +0.51% | 5,616,200 |
| Mar 13, 2023 | $7.98 | $8.42 | $7.60 | $7.81 | -4.05% | 9,459,400 |
| Mar 6, 2023 | $8.99 | $9.12 | $8.02 | $8.14 | -9.76% | 5,947,200 |
| Feb 27, 2023 | $8.70 | $9.12 | $8.64 | $9.02 | +4.40% | 5,407,700 |
| Feb 21, 2023 | $9.13 | $9.55 | $8.52 | $8.64 | -6.70% | 6,902,400 |
| Feb 13, 2023 | $9.39 | $9.50 | $8.67 | $9.26 | -0.86% | 4,735,500 |
| Feb 6, 2023 | $9.61 | $9.67 | $9.27 | $9.34 | -3.71% | 4,396,600 |
| Jan 30, 2023 | $9.56 | $9.98 | $9.53 | $9.70 | +0.41% | 5,271,100 |
| Jan 23, 2023 | $9.17 | $9.85 | $8.98 | $9.66 | +5.34% | 6,656,900 |
| Jan 17, 2023 | $9.04 | $9.26 | $8.63 | $9.17 | +1.21% | 4,426,400 |
| Jan 9, 2023 | $8.30 | $9.08 | $8.27 | $9.06 | +9.95% | 7,298,700 |
| Jan 3, 2023 | $7.68 | $8.31 | $7.60 | $8.24 | +8.42% | 4,685,300 |
| Dec 27, 2022 | $7.73 | $7.85 | $7.47 | $7.60 | -1.81% | 2,720,100 |
| Dec 19, 2022 | $6.87 | $7.84 | $6.78 | $7.74 | +12.67% | 6,157,700 |
| Dec 12, 2022 | $6.91 | $7.35 | $6.82 | $6.87 | -0.58% | 7,509,600 |
| Dec 5, 2022 | $7.72 | $7.72 | $6.79 | $6.91 | -11.18% | 7,908,200 |
| Nov 28, 2022 | $7.74 | $7.98 | $7.51 | $7.78 | -0.26% | 4,881,700 |
| Nov 21, 2022 | $7.87 | $7.99 | $7.57 | $7.80 | -1.51% | 3,718,500 |
| Nov 14, 2022 | $7.94 | $8.61 | $7.87 | $7.92 | -1.37% | 7,422,800 |
| Nov 7, 2022 | $7.85 | $8.35 | $7.08 | $8.03 | +3.35% | 8,368,100 |
| Oct 31, 2022 | $7.82 | $8.20 | $7.48 | $7.77 | -1.77% | 4,985,700 |
| Oct 24, 2022 | $7.72 | $7.94 | $7.55 | $7.91 | +3.13% | 3,654,700 |
| Oct 17, 2022 | $7.26 | $7.83 | $7.26 | $7.67 | +8.18% | 5,087,200 |
| Oct 10, 2022 | $7.25 | $7.53 | $7.09 | $7.09 | -1.12% | 8,862,700 |
| Oct 3, 2022 | $6.31 | $7.32 | $6.23 | $7.17 | +16.59% | 10,516,200 |
| Sep 26, 2022 | $6.20 | $6.45 | $5.88 | $6.15 | -2.07% | 9,263,200 |
| Sep 19, 2022 | $6.76 | $6.82 | $6.16 | $6.28 | -7.37% | 7,088,400 |
| Sep 12, 2022 | $6.97 | $7.34 | $6.48 | $6.78 | -2.45% | 8,057,900 |
| Sep 6, 2022 | $6.83 | $6.97 | $6.34 | $6.95 | +2.81% | 4,947,200 |
| Aug 29, 2022 | $6.92 | $7.09 | $6.74 | $6.76 | -3.57% | 5,826,300 |
| Aug 22, 2022 | $7.41 | $7.48 | $6.96 | $7.01 | -7.40% | 4,603,300 |
| Aug 15, 2022 | $8.02 | $8.20 | $7.50 | $7.57 | -6.77% | 3,674,900 |
| Aug 8, 2022 | $7.19 | $8.13 | $7.11 | $8.12 | +13.41% | 4,865,400 |
| Aug 1, 2022 | $7.28 | $7.80 | $7.16 | $7.16 | -2.45% | 4,382,900 |
| Jul 25, 2022 | $7.13 | $7.36 | $6.91 | $7.34 | +3.67% | 5,331,400 |
| Jul 18, 2022 | $7.09 | $7.51 | $6.97 | $7.08 | +1.14% | 12,923,200 |
| Jul 11, 2022 | $7.29 | $7.34 | $6.76 | $7.00 | -5.28% | 4,586,100 |
| Jul 5, 2022 | $7.77 | $7.93 | $7.35 | $7.39 | -7.63% | 2,748,300 |
| Jun 27, 2022 | $7.76 | $8.11 | $7.61 | $8.00 | +3.09% | 4,113,100 |
| Jun 21, 2022 | $7.81 | $7.85 | $7.31 | $7.76 | +1.04% | 5,349,500 |
| Jun 13, 2022 | $8.04 | $8.17 | $6.95 | $7.68 | -7.58% | 8,498,200 |
| Jun 6, 2022 | $9.16 | $9.28 | $8.31 | $8.31 | -8.08% | 5,500,300 |
| May 31, 2022 | $9.56 | $9.80 | $9.04 | $9.04 | -6.32% | 5,004,700 |
| May 23, 2022 | $9.48 | $9.71 | $8.88 | $9.65 | +4.89% | 5,079,600 |
| May 16, 2022 | $8.48 | $9.61 | $8.48 | $9.20 | +8.75% | 7,035,500 |
| May 9, 2022 | $8.28 | $8.55 | $7.75 | $8.46 | +1.20% | 10,004,500 |
| May 2, 2022 | $9.19 | $9.57 | $8.33 | $8.36 | -9.52% | 7,315,400 |
| Apr 25, 2022 | $9.93 | $10.17 | $9.16 | $9.24 | -7.97% | 6,198,200 |
| Apr 18, 2022 | $10.61 | $11.32 | $9.94 | $10.04 | -6.25% | 4,804,600 |
| Apr 11, 2022 | $10.72 | $11.09 | $10.45 | $10.71 | -0.19% | 3,842,600 |
| Apr 4, 2022 | $9.75 | $10.76 | $9.75 | $10.73 | +9.94% | 7,557,500 |
| Mar 28, 2022 | $9.85 | $10.05 | $9.49 | $9.76 | -1.41% | 4,682,500 |
| Mar 21, 2022 | $9.90 | $10.18 | $9.67 | $9.90 | +0.92% | 5,007,800 |
| Mar 14, 2022 | $9.54 | $9.87 | $9.29 | $9.81 | +1.87% | 8,078,100 |
| Mar 7, 2022 | $9.72 | $10.03 | $9.06 | $9.63 | -1.13% | 7,044,800 |
| Feb 28, 2022 | $10.22 | $10.34 | $9.48 | $9.74 | -6.17% | 7,001,900 |
| Feb 22, 2022 | $10.96 | $11.42 | $9.86 | $10.38 | -5.89% | 4,513,500 |
| Feb 14, 2022 | $11.08 | $11.66 | $10.89 | $11.03 | -0.72% | 3,912,200 |
| Feb 7, 2022 | $10.51 | $11.23 | $10.43 | $11.11 | +6.01% | 7,090,800 |
| Jan 31, 2022 | $10.37 | $10.92 | $10.17 | $10.48 | -0.19% | 5,395,700 |
| Jan 24, 2022 | $10.23 | $11.00 | $9.96 | $10.50 | +3.55% | 4,140,300 |
| Jan 18, 2022 | $11.02 | $11.14 | $10.13 | $10.14 | -9.06% | 2,964,800 |
| Jan 10, 2022 | $11.49 | $11.53 | $10.89 | $11.15 | -3.55% | 4,863,400 |
| Jan 3, 2022 | $11.44 | $12.15 | $11.38 | $11.56 | +1.40% | 2,702,800 |
| Dec 27, 2021 | $11.03 | $11.66 | $11.03 | $11.40 | -0.70% | 1,939,200 |
| Dec 20, 2021 | $11.00 | $11.58 | $10.58 | $11.48 | +2.68% | 2,781,200 |
| Dec 13, 2021 | $11.15 | $11.24 | $10.61 | $11.18 | -0.09% | 6,356,800 |
| Dec 6, 2021 | $11.32 | $12.05 | $11.11 | $11.19 | +0.36% | 4,356,600 |
| Nov 29, 2021 | $11.58 | $11.85 | $10.75 | $11.15 | -2.62% | 5,903,500 |
| Nov 22, 2021 | $12.33 | $12.55 | $11.19 | $11.45 | -6.30% | 3,121,500 |
| Nov 15, 2021 | $13.48 | $13.88 | $12.01 | $12.22 | -9.21% | 4,736,600 |
| Nov 8, 2021 | $13.40 | $13.58 | $13.08 | $13.46 | +0.75% | 2,307,900 |
| Nov 1, 2021 | $12.16 | $13.63 | $12.10 | $13.36 | +11.05% | 4,107,200 |
| Oct 25, 2021 | $12.27 | $12.36 | $11.80 | $12.03 | -1.88% | 3,495,600 |
| Oct 18, 2021 | $12.78 | $12.88 | $12.22 | $12.26 | -4.07% | 2,220,500 |
| Oct 11, 2021 | $12.57 | $13.24 | $12.36 | $12.78 | +1.59% | 2,742,900 |
| Oct 4, 2021 | $13.10 | $13.38 | $12.57 | $12.58 | -4.48% | 2,500,200 |
| Sep 27, 2021 | $12.52 | $13.33 | $12.33 | $13.17 | +5.44% | 3,080,100 |
| Sep 20, 2021 | $12.42 | $12.94 | $12.16 | $12.49 | -1.73% | 3,308,400 |
| Sep 13, 2021 | $13.55 | $13.86 | $12.64 | $12.71 | -5.36% | 7,781,700 |
| Sep 7, 2021 | $14.29 | $14.39 | $13.39 | $13.43 | -6.41% | 2,195,700 |
| Aug 30, 2021 | $14.56 | $14.62 | $14.28 | $14.35 | -1.38% | 2,355,200 |
| Aug 23, 2021 | $13.93 | $14.94 | $13.88 | $14.55 | +5.36% | 3,140,900 |
| Aug 16, 2021 | $13.41 | $13.83 | $12.81 | $13.81 | +1.84% | 3,421,600 |
| Aug 9, 2021 | $14.17 | $14.40 | $13.51 | $13.56 | -4.17% | 1,627,000 |
| Aug 2, 2021 | $13.93 | $14.78 | $13.08 | $14.15 | +2.31% | 3,152,400 |
| Jul 26, 2021 | $14.31 | $14.42 | $13.67 | $13.83 | -2.81% | 2,485,000 |
| Jul 19, 2021 | $13.02 | $14.45 | $12.97 | $14.23 | +4.86% | 3,350,500 |
| Jul 12, 2021 | $13.96 | $14.36 | $13.57 | $13.57 | -3.07% | 2,520,500 |
| Jul 6, 2021 | $13.98 | $14.01 | $13.11 | $14.00 | +0.72% | 2,215,900 |
| Jun 28, 2021 | $14.76 | $14.80 | $13.76 | $13.90 | -5.70% | 2,097,700 |
| Jun 21, 2021 | $14.23 | $14.87 | $14.06 | $14.74 | +3.88% | 3,038,700 |
| Jun 14, 2021 | $14.10 | $14.64 | $13.90 | $14.19 | +1.00% | 5,227,600 |
| Jun 7, 2021 | $14.66 | $14.95 | $13.75 | $14.05 | -4.03% | 2,705,700 |
| Jun 1, 2021 | $14.38 | $14.90 | $14.13 | $14.64 | +1.81% | 1,746,300 |
| May 24, 2021 | $13.91 | $14.75 | $13.60 | $14.38 | +3.45% | 2,914,500 |
| May 17, 2021 | $14.39 | $14.48 | $13.28 | $13.90 | -3.61% | 2,407,600 |
| May 10, 2021 | $14.71 | $14.90 | $13.57 | $14.42 | -1.44% | 2,637,800 |
| May 3, 2021 | $14.08 | $14.90 | $13.63 | $14.63 | +4.88% | 3,106,300 |
| Apr 26, 2021 | $14.26 | $14.42 | $13.31 | $13.95 | -0.64% | 2,333,300 |
| Apr 19, 2021 | $13.89 | $14.18 | $13.43 | $14.04 | +0.29% | 2,946,700 |
| Apr 12, 2021 | $14.20 | $14.20 | $13.27 | $14.00 | -0.36% | 2,616,800 |
| Apr 5, 2021 | $13.52 | $14.14 | $13.34 | $14.05 | +5.09% | 2,379,200 |
| Mar 29, 2021 | $13.60 | $13.63 | $12.86 | $13.37 | -2.19% | 2,788,000 |
| Mar 22, 2021 | $14.35 | $14.57 | $13.26 | $13.67 | -5.33% | 2,902,500 |
| Mar 15, 2021 | $14.52 | $14.93 | $13.80 | $14.44 | -0.76% | 5,264,500 |
| Mar 8, 2021 | $13.01 | $14.58 | $12.74 | $14.55 | +12.10% | 5,081,600 |
| Mar 1, 2021 | $11.23 | $13.35 | $11.13 | $12.98 | +18.43% | 4,711,400 |
| Feb 22, 2021 | $11.42 | $11.70 | $10.59 | $10.96 | -4.53% | 4,161,100 |
| Feb 16, 2021 | $11.41 | $11.96 | $11.37 | $11.48 | +0.70% | 2,867,300 |
| Feb 8, 2021 | $11.03 | $11.88 | $10.91 | $11.40 | +4.20% | 4,853,900 |
| Feb 1, 2021 | $10.05 | $10.94 | $9.74 | $10.94 | +10.62% | 4,741,800 |
| Jan 25, 2021 | $10.59 | $10.92 | $9.75 | $9.89 | -7.74% | 5,179,000 |
| Jan 19, 2021 | $11.31 | $11.31 | $10.32 | $10.72 | -3.77% | 2,435,000 |
| Jan 11, 2021 | $11.29 | $11.54 | $10.85 | $11.14 | -3.13% | 3,326,500 |
| Jan 4, 2021 | $11.21 | $12.21 | $10.84 | $11.50 | +3.70% | 4,248,100 |
| Dec 28, 2020 | $11.43 | $11.49 | $10.90 | $11.09 | -1.33% | 2,260,000 |
| Dec 21, 2020 | $11.17 | $11.35 | $10.72 | $11.24 | -2.09% | 2,770,800 |
| Dec 14, 2020 | $11.54 | $12.30 | $11.36 | $11.48 | +0.44% | 4,339,300 |
| Dec 7, 2020 | $11.67 | $11.90 | $10.96 | $11.43 | -1.64% | 4,331,100 |
| Nov 30, 2020 | $11.72 | $11.96 | $11.16 | $11.62 | -0.85% | 4,909,000 |
| Nov 23, 2020 | $11.92 | $12.78 | $11.53 | $11.72 | -0.09% | 3,403,200 |
| Nov 16, 2020 | $11.86 | $12.37 | $11.50 | $11.73 | +1.12% | 3,480,200 |
| Nov 9, 2020 | $10.39 | $11.69 | $10.36 | $11.60 | +17.89% | 6,209,300 |
| Nov 2, 2020 | $9.96 | $10.45 | $9.50 | $9.84 | +1.23% | 5,147,100 |
| Oct 26, 2020 | $10.41 | $10.42 | $9.53 | $9.72 | -7.60% | 5,534,900 |
| Oct 19, 2020 | $10.15 | $10.71 | $10.08 | $10.52 | +4.26% | 3,438,800 |
| Oct 12, 2020 | $10.87 | $10.97 | $10.06 | $10.09 | -7.77% | 6,390,200 |
| Oct 5, 2020 | $8.92 | $10.99 | $8.71 | $10.94 | +23.76% | 10,888,700 |
| Sep 28, 2020 | $8.00 | $8.86 | $7.81 | $8.84 | +14.06% | 12,819,900 |
| Sep 21, 2020 | $8.15 | $8.20 | $7.47 | $7.75 | -5.83% | 10,868,500 |
| Sep 14, 2020 | $8.98 | $9.05 | $7.70 | $8.23 | -6.16% | 14,671,500 |
| Sep 8, 2020 | $9.63 | $9.79 | $8.50 | $8.77 | -10.33% | 5,993,100 |
| Aug 31, 2020 | $9.88 | $10.17 | $9.25 | $9.78 | -1.41% | 4,292,500 |
| Aug 24, 2020 | $8.95 | $9.94 | $8.81 | $9.92 | +11.34% | 4,874,400 |
| Aug 17, 2020 | $9.70 | $9.70 | $8.86 | $8.91 | -7.57% | 3,574,700 |
| Aug 10, 2020 | $9.28 | $10.38 | $9.28 | $9.64 | +4.10% | 4,175,400 |
| Aug 3, 2020 | $10.27 | $10.78 | $8.80 | $9.26 | -9.48% | 6,968,300 |
| Jul 27, 2020 | $9.21 | $10.57 | $8.96 | $10.23 | +10.95% | 4,503,000 |
| Jul 20, 2020 | $9.61 | $9.79 | $9.13 | $9.22 | -4.75% | 4,470,600 |
| Jul 13, 2020 | $9.83 | $9.90 | $9.06 | $9.68 | -0.31% | 5,834,800 |
| Jul 6, 2020 | $9.38 | $10.26 | $9.22 | $9.71 | +5.89% | 4,952,100 |
| Jun 29, 2020 | $9.17 | $9.92 | $8.97 | $9.17 | +1.89% | 3,146,900 |
| Jun 22, 2020 | $9.87 | $9.98 | $8.90 | $9.00 | -8.81% | 5,930,300 |
| Jun 15, 2020 | $9.81 | $10.84 | $9.62 | $9.87 | -4.36% | 5,329,200 |
| Jun 8, 2020 | $11.25 | $11.82 | $9.70 | $10.32 | -5.84% | 5,928,700 |
| Jun 1, 2020 | $9.69 | $11.19 | $9.59 | $10.96 | +14.17% | 7,670,100 |
| May 26, 2020 | $9.56 | $10.09 | $9.20 | $9.60 | +4.46% | 9,592,900 |
| May 18, 2020 | $9.27 | $9.63 | $8.75 | $9.19 | +3.49% | 6,406,700 |
| May 11, 2020 | $9.43 | $9.63 | $8.02 | $8.88 | -7.88% | 5,166,100 |
| May 4, 2020 | $9.98 | $10.45 | $9.25 | $9.64 | -5.12% | 5,432,100 |
| Apr 27, 2020 | $10.37 | $11.27 | $9.89 | $10.16 | -0.68% | 5,214,600 |
| Apr 20, 2020 | $10.64 | $10.88 | $9.83 | $10.23 | -6.58% | 4,332,500 |
| Apr 13, 2020 | $11.34 | $11.55 | $9.93 | $10.95 | -3.95% | 4,174,900 |
| Apr 6, 2020 | $9.75 | $11.76 | $9.74 | $11.40 | +22.98% | 4,961,000 |
| Mar 30, 2020 | $10.87 | $11.00 | $8.95 | $9.27 | -14.17% | 4,895,300 |
| Mar 23, 2020 | $9.63 | $11.92 | $8.71 | $10.80 | +17.01% | 5,323,700 |
| Mar 16, 2020 | $10.45 | $10.64 | $8.53 | $9.23 | -11.93% | 6,573,700 |
| Mar 9, 2020 | $14.26 | $14.47 | $9.61 | $10.48 | -29.48% | 7,283,600 |
| Mar 2, 2020 | $15.34 | $15.75 | $14.10 | $14.86 | -2.17% | 6,568,400 |
| Feb 24, 2020 | $18.12 | $18.36 | $14.75 | $15.19 | -19.16% | 5,570,100 |
| Feb 18, 2020 | $17.07 | $19.23 | $16.96 | $18.79 | +9.56% | 2,682,200 |
| Feb 10, 2020 | $17.11 | $17.58 | $16.73 | $17.15 | -0.23% | 2,351,900 |
| Feb 3, 2020 | $16.93 | $17.45 | $16.82 | $17.19 | +2.02% | 2,026,700 |
| Jan 27, 2020 | $17.65 | $18.14 | $16.80 | $16.85 | -6.39% | 2,257,300 |
| Jan 21, 2020 | $18.77 | $18.87 | $17.91 | $18.00 | -4.86% | 2,850,800 |
| Jan 13, 2020 | $18.91 | $19.48 | $18.62 | $18.92 | -0.24% | 1,942,800 |
| Jan 6, 2020 | $19.66 | $19.84 | $18.86 | $18.97 | -3.44% | 3,128,600 |
| Dec 30, 2019 | $19.69 | $19.85 | $19.33 | $19.64 | +0.26% | 1,678,100 |
| Dec 23, 2019 | $19.42 | $19.95 | $19.21 | $19.59 | +0.88% | 1,446,100 |
| Dec 16, 2019 | $17.78 | $19.46 | $17.75 | $19.42 | +10.15% | 2,946,700 |
| Dec 9, 2019 | $17.16 | $17.81 | $17.01 | $17.63 | +2.03% | 1,946,300 |
| Dec 2, 2019 | $17.68 | $17.68 | $16.68 | $17.28 | -3.68% | 3,223,700 |
| Nov 25, 2019 | $17.99 | $18.21 | $17.19 | $17.94 | -0.22% | 2,435,700 |
| Nov 18, 2019 | $17.97 | $18.09 | $17.46 | $17.98 | -0.28% | 2,554,900 |
| Nov 11, 2019 | $17.98 | $18.70 | $17.95 | $18.03 | +0.45% | 2,965,200 |
| Nov 4, 2019 | $19.22 | $19.60 | $17.92 | $17.95 | -5.77% | 3,485,900 |
| Oct 28, 2019 | $18.32 | $19.07 | $18.08 | $19.05 | +3.87% | 2,339,700 |
| Oct 21, 2019 | $18.53 | $18.99 | $18.32 | $18.34 | +0.30% | 2,112,400 |
| Oct 14, 2019 | $17.54 | $18.43 | $17.37 | $18.29 | +3.66% | 2,687,400 |
| Oct 7, 2019 | $16.83 | $17.92 | $16.35 | $17.64 | +4.44% | 4,777,000 |
| Sep 30, 2019 | $17.36 | $17.47 | $16.34 | $16.89 | -2.48% | 2,221,600 |
| Sep 23, 2019 | $17.95 | $18.21 | $17.07 | $17.32 | -4.10% | 2,284,100 |
| Sep 16, 2019 | $18.37 | $18.76 | $17.83 | $18.06 | -1.85% | 3,433,200 |
| Sep 9, 2019 | $16.50 | $18.71 | $16.48 | $18.40 | +11.58% | 3,915,900 |
| Sep 3, 2019 | $16.50 | $16.87 | $16.08 | $16.49 | 0.00% | 1,586,300 |
| Aug 26, 2019 | $15.48 | $16.56 | $15.33 | $16.49 | +7.85% | 1,839,200 |
| Aug 19, 2019 | $16.27 | $16.68 | $15.27 | $15.29 | -4.32% | 2,635,500 |
| Aug 12, 2019 | $16.41 | $16.61 | $15.30 | $15.98 | -3.44% | 2,883,300 |
| Aug 5, 2019 | $15.25 | $17.30 | $14.76 | $16.55 | +7.33% | 5,681,700 |
| Jul 29, 2019 | $16.93 | $16.98 | $15.32 | $15.42 | -8.60% | 4,407,400 |
| Jul 22, 2019 | $16.50 | $17.05 | $16.16 | $16.87 | +1.57% | 13,083,000 |
| Jul 15, 2019 | $17.20 | $17.26 | $16.61 | $16.61 | -3.20% | 3,124,200 |
| Jul 8, 2019 | $17.39 | $17.48 | $16.63 | $17.16 | -1.44% | 2,932,100 |
| Jul 1, 2019 | $17.37 | $17.73 | $16.75 | $17.41 | +1.28% | 4,227,000 |
| Jun 24, 2019 | $18.91 | $19.10 | $16.75 | $17.19 | -9.00% | 8,988,900 |
| Jun 17, 2019 | $18.18 | $19.11 | $18.09 | $18.89 | +3.62% | 1,922,900 |
| Jun 10, 2019 | $17.69 | $18.50 | $17.69 | $18.23 | +2.99% | 1,400,100 |
| Jun 3, 2019 | $17.13 | $18.00 | $16.79 | $17.70 | +2.97% | 2,011,000 |
| May 28, 2019 | $17.37 | $17.63 | $16.85 | $17.19 | -0.92% | 1,497,400 |
| May 20, 2019 | $17.81 | $18.22 | $17.22 | $17.35 | -2.91% | 1,430,400 |
| May 13, 2019 | $18.70 | $18.88 | $17.60 | $17.87 | -6.59% | 1,840,800 |
| May 6, 2019 | $20.87 | $21.55 | $18.53 | $19.13 | -10.57% | 2,527,900 |
| Apr 29, 2019 | $20.53 | $21.40 | $20.25 | $21.39 | +4.65% | 1,999,800 |
| Apr 22, 2019 | $20.32 | $20.71 | $20.02 | $20.44 | -0.15% | 2,577,300 |
| Apr 15, 2019 | $20.72 | $20.97 | $20.06 | $20.47 | -1.21% | 1,591,900 |
| Apr 8, 2019 | $21.13 | $21.20 | $20.39 | $20.72 | -2.68% | 1,847,900 |
| Apr 1, 2019 | $19.48 | $21.93 | $19.48 | $21.29 | +9.46% | 1,866,400 |
| Mar 25, 2019 | $19.49 | $19.98 | $18.92 | $19.45 | -0.61% | 1,616,500 |
| Mar 18, 2019 | $19.95 | $20.76 | $19.50 | $19.57 | -2.15% | 1,771,800 |
| Mar 11, 2019 | $19.73 | $20.07 | $19.56 | $20.00 | +1.83% | 2,115,900 |
| Mar 4, 2019 | $20.04 | $20.29 | $19.36 | $19.64 | -2.00% | 1,869,700 |
| Feb 25, 2019 | $19.05 | $20.07 | $18.63 | $20.04 | +5.58% | 2,968,700 |
| Feb 19, 2019 | $18.62 | $19.31 | $18.18 | $18.98 | +1.17% | 1,795,400 |
| Feb 11, 2019 | $18.16 | $19.20 | $18.05 | $18.76 | +3.36% | 1,965,700 |
| Feb 4, 2019 | $17.73 | $18.83 | $17.73 | $18.15 | +2.83% | 1,946,500 |
| Jan 28, 2019 | $16.27 | $17.87 | $16.06 | $17.65 | +7.56% | 2,194,900 |
| Jan 22, 2019 | $16.29 | $16.67 | $15.17 | $16.41 | -0.18% | 2,902,100 |
| Jan 14, 2019 | $16.72 | $17.54 | $15.57 | $16.44 | -2.26% | 3,486,900 |
| Jan 7, 2019 | $15.86 | $17.23 | $15.67 | $16.82 | +6.05% | 1,874,100 |
| Dec 31, 2018 | $14.42 | $16.10 | $14.09 | $15.86 | +10.44% | 1,740,500 |
| Dec 24, 2018 | $14.52 | $14.93 | $13.96 | $14.36 | -2.51% | 2,314,400 |
| Dec 17, 2018 | $16.64 | $16.88 | $14.67 | $14.73 | -11.48% | 3,611,900 |
| Dec 10, 2018 | $17.10 | $17.63 | $16.28 | $16.64 | -2.75% | 4,379,800 |
| Dec 3, 2018 | $18.71 | $18.79 | $16.91 | $17.11 | -7.46% | 3,625,700 |
| Nov 26, 2018 | $17.77 | $18.65 | $17.65 | $18.49 | +5.12% | 8,019,900 |
| Nov 19, 2018 | $18.09 | $18.20 | $16.99 | $17.59 | -2.66% | 2,134,900 |
| Nov 12, 2018 | $19.17 | $19.32 | $17.61 | $18.07 | -6.52% | 3,517,500 |
| Nov 5, 2018 | $18.39 | $19.93 | $18.31 | $19.33 | +5.17% | 3,345,600 |
| Oct 29, 2018 | $17.37 | $18.67 | $17.19 | $18.38 | +6.80% | 3,847,000 |
| Oct 22, 2018 | $18.54 | $18.79 | $16.75 | $17.21 | -7.17% | 3,325,500 |
| Oct 15, 2018 | $19.53 | $19.74 | $18.48 | $18.54 | -5.41% | 3,022,900 |
| Oct 8, 2018 | $21.14 | $21.66 | $19.28 | $19.60 | -7.28% | 2,591,400 |
| Oct 1, 2018 | $20.75 | $21.86 | $20.48 | $21.14 | +2.47% | 2,170,100 |
| Sep 24, 2018 | $21.46 | $21.63 | $20.34 | $20.63 | -4.27% | 2,564,500 |
| Sep 17, 2018 | $20.44 | $21.80 | $20.27 | $21.55 | +6.31% | 4,025,400 |
| Sep 10, 2018 | $20.05 | $21.00 | $19.86 | $20.27 | +1.25% | 1,531,800 |
| Sep 4, 2018 | $19.53 | $20.34 | $19.08 | $20.02 | +1.99% | 1,490,600 |
| Aug 27, 2018 | $18.44 | $19.86 | $18.34 | $19.63 | +7.44% | 3,967,400 |
| Aug 20, 2018 | $18.14 | $18.46 | $17.55 | $18.27 | +0.66% | 2,436,200 |
| Aug 13, 2018 | $18.89 | $19.10 | $18.12 | $18.15 | -3.92% | 3,764,300 |
| Aug 6, 2018 | $19.03 | $19.93 | $18.43 | $18.89 | -0.47% | 3,129,800 |
| Jul 30, 2018 | $18.85 | $19.48 | $18.77 | $18.98 | +0.85% | 2,358,700 |
| Jul 23, 2018 | $19.36 | $19.64 | $18.35 | $18.82 | -3.19% | 2,685,000 |
| Jul 16, 2018 | $20.55 | $21.02 | $18.79 | $19.44 | -5.59% | 3,979,600 |
| Jul 9, 2018 | $20.49 | $21.07 | $19.94 | $20.59 | +0.54% | 3,559,500 |
| Jul 2, 2018 | $19.22 | $20.50 | $18.69 | $20.48 | +5.68% | 3,191,400 |
| Jun 25, 2018 | $19.64 | $20.58 | $18.76 | $19.38 | -1.97% | 6,362,400 |
| Jun 18, 2018 | $21.24 | $21.50 | $19.25 | $19.77 | -7.49% | 18,809,000 |
| Jun 11, 2018 | $21.82 | $22.25 | $21.29 | $21.37 | -2.38% | 4,125,200 |
| Jun 4, 2018 | $21.22 | $22.31 | $21.03 | $21.89 | +3.99% | 2,305,700 |
| May 29, 2018 | $21.79 | $22.35 | $21.01 | $21.05 | -3.48% | 2,217,900 |
| May 21, 2018 | $21.41 | $22.28 | $21.35 | $21.81 | +2.25% | 1,759,000 |
| May 14, 2018 | $21.15 | $21.60 | $20.50 | $21.33 | +0.71% | 2,607,000 |
| May 7, 2018 | $20.32 | $21.78 | $20.14 | $21.18 | +4.54% | 2,425,500 |
| Apr 30, 2018 | $18.46 | $20.32 | $17.90 | $20.26 | +9.40% | 3,664,600 |
| Apr 23, 2018 | $19.35 | $19.82 | $18.42 | $18.52 | -4.49% | 1,727,200 |
| Apr 16, 2018 | $18.97 | $20.07 | $18.83 | $19.39 | +2.27% | 1,604,300 |
| Apr 9, 2018 | $19.85 | $20.12 | $18.90 | $18.96 | -4.44% | 1,866,900 |
| Apr 2, 2018 | $19.06 | $19.96 | $19.06 | $19.84 | +3.93% | 1,510,000 |
| Mar 26, 2018 | $20.25 | $21.01 | $18.65 | $19.09 | -5.35% | 2,403,800 |
| Mar 19, 2018 | $21.20 | $21.44 | $20.16 | $20.17 | -5.08% | 2,136,900 |
| Mar 12, 2018 | $21.30 | $21.92 | $21.15 | $21.25 | +0.05% | 1,674,200 |
| Mar 5, 2018 | $20.15 | $21.53 | $20.09 | $21.24 | +4.84% | 2,279,600 |
| Feb 26, 2018 | $22.82 | $22.82 | $19.99 | $20.26 | -10.27% | 4,791,100 |
| Feb 20, 2018 | $23.20 | $23.44 | $22.02 | $22.58 | -2.67% | 2,551,800 |
| Feb 12, 2018 | $21.84 | $23.71 | $21.27 | $23.20 | +7.11% | 2,510,300 |
| Feb 5, 2018 | $22.13 | $22.71 | $20.48 | $21.66 | -2.65% | 2,524,600 |
| Jan 29, 2018 | $23.49 | $23.81 | $22.13 | $22.25 | -4.59% | 3,549,600 |
| Jan 22, 2018 | $21.00 | $23.92 | $20.73 | $23.32 | +11.10% | 2,739,100 |
| Jan 16, 2018 | $20.99 | $21.27 | $20.52 | $20.99 | +0.19% | 2,516,600 |
| Jan 8, 2018 | $20.86 | $21.34 | $20.20 | $20.95 | +1.26% | 3,677,600 |
| Jan 2, 2018 | $20.24 | $22.04 | $20.04 | $20.69 | +4.02% | 3,190,500 |
| Dec 26, 2017 | $21.03 | $21.46 | $19.72 | $19.89 | -4.83% | 8,204,900 |
| Dec 18, 2017 | $21.51 | $22.03 | $20.86 | $20.90 | -2.24% | 4,308,400 |
| Dec 11, 2017 | $20.80 | $21.61 | $20.80 | $21.38 | +2.35% | 3,401,900 |
| Dec 4, 2017 | $21.16 | $21.39 | $20.59 | $20.89 | -1.32% | 3,282,700 |
| Nov 27, 2017 | $21.69 | $21.98 | $20.68 | $21.17 | -2.35% | 3,658,900 |
| Nov 20, 2017 | $21.58 | $21.96 | $21.26 | $21.68 | +0.28% | 1,706,800 |
| Nov 13, 2017 | $22.25 | $22.56 | $21.56 | $21.62 | -2.70% | 3,919,200 |
| Nov 6, 2017 | $21.71 | $22.85 | $21.57 | $22.22 | +1.42% | 3,221,700 |
| Oct 30, 2017 | $21.38 | $24.02 | $21.12 | $21.91 | +2.62% | 5,910,300 |
| Oct 23, 2017 | $22.03 | $22.52 | $21.04 | $21.35 | -3.13% | 4,265,800 |
| Oct 16, 2017 | $23.28 | $23.44 | $21.12 | $22.04 | -5.12% | 4,111,600 |
| Oct 9, 2017 | $24.44 | $24.59 | $22.77 | $23.23 | -5.22% | 6,209,700 |
| Oct 2, 2017 | $24.50 | $25.70 | $23.88 | $24.51 | +5.19% | 4,939,800 |
| Sep 25, 2017 | $23.19 | $23.83 | $22.63 | $23.30 | +0.04% | 3,663,000 |
| Sep 18, 2017 | $24.54 | $24.54 | $23.21 | $23.29 | -4.90% | 3,977,000 |
| Sep 11, 2017 | $25.41 | $25.75 | $24.39 | $24.49 | -3.24% | 2,798,700 |
| Sep 5, 2017 | $25.97 | $26.00 | $24.84 | $25.31 | -2.43% | 1,949,900 |
| Aug 28, 2017 | $25.72 | $26.24 | $25.25 | $25.94 | +1.13% | 2,223,200 |
| Aug 21, 2017 | $25.98 | $26.16 | $25.26 | $25.65 | -1.38% | 2,249,700 |
| Aug 14, 2017 | $26.93 | $27.12 | $25.49 | $26.01 | -3.02% | 2,694,600 |
| Aug 7, 2017 | $25.92 | $27.53 | $25.58 | $26.82 | +3.99% | 5,243,400 |
| Jul 31, 2017 | $25.48 | $25.94 | $25.20 | $25.79 | +1.18% | 3,008,900 |
| Jul 24, 2017 | $25.50 | $25.81 | $24.85 | $25.49 | -0.04% | 2,597,300 |
| Jul 17, 2017 | $26.13 | $26.48 | $24.97 | $25.50 | -2.04% | 3,768,200 |
| Jul 10, 2017 | $22.60 | $26.19 | $22.60 | $26.03 | +19.62% | 7,784,600 |
| Jul 3, 2017 | $21.50 | $21.85 | $21.27 | $21.76 | +1.63% | 2,362,400 |
| Jun 26, 2017 | $20.71 | $21.49 | $20.41 | $21.41 | +4.18% | 3,366,400 |
| Jun 19, 2017 | $20.25 | $20.67 | $19.58 | $20.55 | +1.99% | 2,566,400 |
| Jun 12, 2017 | $20.02 | $20.58 | $19.61 | $20.15 | +0.25% | 4,726,000 |
| Jun 5, 2017 | $21.35 | $21.93 | $20.07 | $20.10 | -6.38% | 4,779,700 |
| May 30, 2017 | $20.55 | $21.70 | $20.35 | $21.47 | +4.43% | 10,280,200 |
| May 22, 2017 | $19.98 | $21.31 | $19.92 | $20.56 | +3.16% | 4,422,800 |
| May 15, 2017 | $20.58 | $21.50 | $19.82 | $19.93 | -2.78% | 5,085,600 |
| May 8, 2017 | $21.20 | $22.66 | $19.66 | $20.50 | -3.03% | 7,172,900 |
| May 1, 2017 | $21.92 | $22.20 | $20.39 | $21.14 | -3.21% | 6,175,700 |
| Apr 24, 2017 | $22.55 | $22.73 | $21.80 | $21.84 | -2.46% | 3,801,000 |
| Apr 17, 2017 | $23.29 | $23.47 | $22.33 | $22.39 | -3.70% | 2,866,000 |
| Apr 10, 2017 | $23.48 | $23.85 | $23.09 | $23.25 | -0.60% | 2,649,600 |
| Apr 3, 2017 | $23.05 | $24.04 | $22.54 | $23.39 | +1.52% | 3,052,500 |
| Mar 27, 2017 | $22.09 | $23.73 | $21.97 | $23.04 | +3.55% | 3,582,000 |
| Mar 20, 2017 | $23.18 | $23.28 | $22.12 | $22.25 | -4.30% | 3,887,700 |
| Mar 13, 2017 | $22.82 | $23.55 | $22.11 | $23.25 | +1.53% | 4,391,100 |
| Mar 6, 2017 | $23.65 | $24.49 | $22.79 | $22.90 | -2.64% | 5,152,800 |
| Feb 27, 2017 | $25.16 | $25.38 | $23.32 | $23.52 | -6.93% | 3,172,200 |
| Feb 21, 2017 | $26.51 | $27.82 | $25.13 | $25.27 | -4.79% | 3,196,600 |
| Feb 13, 2017 | $22.58 | $26.66 | $21.61 | $26.54 | +18.17% | 6,434,400 |
| Feb 6, 2017 | $22.67 | $22.81 | $21.47 | $22.46 | -1.32% | 1,526,600 |
| Jan 30, 2017 | $22.73 | $22.98 | $21.83 | $22.76 | -0.35% | 3,899,500 |
| Jan 23, 2017 | $21.81 | $23.23 | $21.60 | $22.84 | +4.58% | 3,216,600 |
| Jan 17, 2017 | $21.89 | $22.31 | $21.56 | $21.84 | -0.05% | 1,790,900 |
| Jan 9, 2017 | $22.41 | $22.52 | $21.09 | $21.85 | -2.89% | 2,462,500 |
| Jan 3, 2017 | $21.32 | $23.16 | $21.32 | $22.50 | +6.28% | 3,138,400 |
| Dec 27, 2016 | $21.73 | $22.30 | $20.77 | $21.17 | -2.62% | 2,098,900 |
| Dec 19, 2016 | $21.25 | $22.10 | $21.03 | $21.74 | +2.35% | 3,696,800 |
| Dec 12, 2016 | $20.20 | $21.76 | $19.62 | $21.24 | +5.20% | 12,587,400 |
| Dec 5, 2016 | $20.37 | $20.88 | $20.00 | $20.19 | -0.88% | 4,188,600 |
| Nov 28, 2016 | $21.98 | $22.34 | $20.13 | $20.37 | -7.16% | 4,180,200 |
| Nov 21, 2016 | $20.62 | $21.98 | $20.51 | $21.94 | +7.18% | 2,680,600 |
| Nov 14, 2016 | $19.81 | $20.64 | $19.40 | $20.47 | +3.49% | 5,432,200 |
| Nov 7, 2016 | $19.76 | $20.50 | $19.45 | $19.78 | – | 8,493,700 |
Seasonality
LILAK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | -0.2% | -2.7% | -0.1% | -1.2% | 5.9% | 4.0% | 1.4% | -4.1% | 0.3% | -1.6% | -3.9% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 3 of 9 | 3 of 9 |
| 2026 | 4.3% | 2.1% | 11.1% | -5.8% | -1.3% | 39.8% | 3.6% | 5.9% | -3.9% | -4.3% | ||
| 2025 | -3.3% | 9.5% | -7.4% | -11.4% | -9.1% | 24.4% | 14.8% | 15.4% | 2.4% | -6.3% | 10.6% | -14.7% |
| 2024 | -3.0% | -8.4% | 7.2% | 7.9% | 20.3% | 6.1% | 10.2% | -10.7% | 0.2% | 2.0% | -28.6% | -8.2% |
| 2023 | 29.6% | -10.9% | -5.9% | 7.5% | -17.8% | 18.1% | -3.5% | 7.7% | -8.9% | -16.1% | -0.3% | 7.5% |
| 2022 | -5.2% | -6.7% | -5.0% | -3.6% | 2.9% | -18.1% | -5.8% | -5.0% | -11.8% | 26.7% | 0.0% | -2.4% |
| 2021 | -10.8% | 10.8% | 18.4% | 7.5% | 3.1% | -1.9% | -1.9% | 4.0% | -8.8% | -8.3% | -6.6% | 1.4% |
| 2020 | -13.4% | -9.9% | -32.5% | 0.8% | -7.2% | -1.7% | 8.4% | -6.7% | -9.4% | 19.4% | 16.4% | -1.9% |
| 2019 | 20.0% | 10.9% | 0.3% | 7.1% | -17.5% | 0.0% | -4.6% | 0.5% | 3.7% | 7.7% | -2.6% | 8.5% |
| 2018 | 14.0% | -9.8% | -6.7% | -5.4% | 18.9% | -9.8% | -0.1% | 1.4% | 5.1% | -12.7% | 2.7% | -21.2% |
| 2017 | 5.4% | 10.2% | -6.3% | -5.2% | -4.0% | 2.1% | 19.2% | 1.1% | -9.7% | -5.6% | -5.7% | -4.1% |