Liberty Latin America Ltd. (LILAK) stock
LILAKNasdaqCable & Other Pay Television ServicesFiscal year ends December 31Also trades as LILA, LILAB, LILAP
$7.87−0.16 (-1.99%)
Close on Oct 19, 2026Market cap $1.58BP/E –Yield –
Price history
Liberty Latin America share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$7.87
-1.99% on the day
52-week range
$4.76 – $9.13
-13.8% from the high
Change over 52 weeks
-5.4%
From $8.32 on Oct 17, 2025
Average volume
1.60M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $8.27 | $9.00 | $7.83 | $7.87 | -4.26% | 20,586,372 |
| Sep 2026 | $8.54 | $8.92 | $8.11 | $8.22 | -3.86% | 28,388,299 |
| Aug 2026 | $8.18 | $8.84 | $7.88 | $8.55 | +5.95% | 29,754,059 |
| Jul 2026 | $7.79 | $8.45 | $6.91 | $8.07 | +3.59% | 31,414,570 |
| Jun 2026 | $8.20 | $8.30 | $4.76 | $7.79 | -5.00% | 41,142,688 |
| May 2026 | $8.34 | $8.59 | $7.26 | $8.20 | -1.32% | 16,698,270 |
| Apr 2026 | $8.76 | $8.92 | $8.04 | $8.31 | -5.78% | 13,059,237 |
| Mar 2026 | $7.83 | $8.96 | $7.31 | $8.82 | +11.08% | 23,233,377 |
| Feb 2026 | $7.76 | $8.80 | $7.51 | $7.94 | +2.06% | 15,330,830 |
| Jan 2026 | $7.46 | $8.11 | $6.78 | $7.78 | +4.29% | 20,548,695 |
| Dec 2025 | $8.67 | $9.13 | $7.35 | $7.46 | -14.74% | 17,683,718 |
| Nov 2025 | $7.89 | $9.05 | $7.68 | $8.75 | +10.62% | 15,118,802 |
| Oct 2025 | $8.45 | $8.79 | $7.61 | $7.91 | -6.28% | 15,799,731 |
| Sep 2025 | $8.15 | $8.58 | $7.57 | $8.44 | +2.43% | 24,585,165 |
| Aug 2025 | $7.09 | $8.58 | $6.90 | $8.24 | +15.41% | 40,012,035 |
| Jul 2025 | $6.21 | $7.21 | $5.92 | $7.14 | +14.79% | 32,200,292 |
| Jun 2025 | $4.99 | $6.36 | $4.89 | $6.22 | +24.40% | 20,579,601 |
| May 2025 | $5.55 | $5.66 | $4.23 | $5.00 | -9.09% | 36,938,795 |
| Apr 2025 | $6.21 | $6.38 | $5.10 | $5.50 | -11.43% | 18,054,599 |
| Mar 2025 | $6.70 | $7.02 | $6.16 | $6.21 | -7.45% | 16,833,624 |
| Feb 2025 | $6.10 | $7.61 | $5.88 | $6.71 | +9.46% | 19,859,575 |
| Jan 2025 | $6.36 | $7.04 | $6.12 | $6.13 | -3.31% | 13,755,007 |
| Dec 2024 | $7.12 | $7.19 | $6.02 | $6.34 | -8.25% | 22,660,129 |
| Nov 2024 | $9.80 | $10.67 | $6.27 | $6.91 | -28.62% | 19,408,041 |
| Oct 2024 | $9.47 | $10.05 | $9.21 | $9.68 | +2.00% | 10,979,333 |
| Sep 2024 | $9.33 | $9.87 | $8.90 | $9.49 | +0.21% | 16,154,100 |
| Aug 2024 | $10.57 | $10.69 | $8.91 | $9.47 | -10.66% | 20,349,600 |
| Jul 2024 | $9.62 | $10.93 | $8.91 | $10.60 | +10.19% | 24,505,000 |
| Jun 2024 | $9.15 | $9.67 | $8.19 | $9.62 | +6.06% | 20,133,500 |
| May 2024 | $7.60 | $9.12 | $7.57 | $9.07 | +20.29% | 19,431,500 |
| Apr 2024 | $7.09 | $7.83 | $6.88 | $7.54 | +7.87% | 21,900,500 |
| Mar 2024 | $6.48 | $7.67 | $6.17 | $6.99 | +7.21% | 43,067,400 |
| Feb 2024 | $7.14 | $7.32 | $5.95 | $6.52 | -8.43% | 22,045,800 |
| Jan 2024 | $7.25 | $7.47 | $6.86 | $7.12 | -3.00% | 13,301,100 |
| Dec 2023 | $6.76 | $7.42 | $6.59 | $7.34 | +7.47% | 17,884,500 |
| Nov 2023 | $6.82 | $7.47 | $6.41 | $6.83 | -0.29% | 19,753,500 |
| Oct 2023 | $8.15 | $8.22 | $6.62 | $6.85 | -16.05% | 16,842,700 |
| Sep 2023 | $8.98 | $9.22 | $7.81 | $8.16 | -8.93% | 17,281,300 |
| Aug 2023 | $8.30 | $9.74 | $7.80 | $8.96 | +7.69% | 20,920,000 |
| Jul 2023 | $8.57 | $8.78 | $7.93 | $8.32 | -3.48% | 13,015,600 |
| Jun 2023 | $7.29 | $8.87 | $7.23 | $8.62 | +18.08% | 23,576,400 |
| May 2023 | $8.85 | $8.96 | $7.18 | $7.30 | -17.79% | 25,547,000 |
| Apr 2023 | $8.26 | $9.12 | $7.73 | $8.88 | +7.51% | 19,348,100 |
| Mar 2023 | $8.80 | $9.12 | $7.60 | $8.26 | -5.92% | 28,233,700 |
| Feb 2023 | $9.82 | $9.98 | $8.52 | $8.78 | -10.86% | 22,592,600 |
| Jan 2023 | $7.68 | $9.89 | $7.60 | $9.85 | +29.61% | 24,589,700 |
| Dec 2022 | $7.79 | $7.98 | $6.78 | $7.60 | -2.44% | 26,205,500 |
| Nov 2022 | $7.93 | $8.61 | $7.08 | $7.79 | 0.00% | 26,549,600 |
| Oct 2022 | $6.31 | $7.94 | $6.23 | $7.79 | +26.67% | 29,038,100 |
| Sep 2022 | $6.88 | $7.34 | $5.88 | $6.15 | -11.77% | 32,270,000 |
| Aug 2022 | $7.28 | $8.20 | $6.78 | $6.97 | -5.04% | 20,439,500 |
| Jul 2022 | $7.79 | $8.01 | $6.76 | $7.34 | -5.78% | 26,426,200 |
| Jun 2022 | $9.57 | $9.67 | $6.95 | $7.79 | -18.09% | 25,814,100 |
| May 2022 | $9.19 | $9.80 | $7.75 | $9.51 | +2.92% | 31,249,500 |
| Apr 2022 | $9.69 | $11.32 | $9.16 | $9.24 | -3.65% | 23,367,400 |
| Mar 2022 | $10.13 | $10.27 | $9.06 | $9.59 | -4.96% | 29,644,900 |
| Feb 2022 | $10.81 | $11.66 | $9.86 | $10.09 | -6.66% | 20,559,700 |
| Jan 2022 | $11.44 | $12.15 | $9.96 | $10.81 | -5.18% | 16,229,500 |
| Dec 2021 | $11.53 | $12.05 | $10.58 | $11.40 | +1.42% | 18,639,500 |
| Nov 2021 | $12.16 | $13.88 | $10.75 | $11.24 | -6.57% | 16,971,000 |
| Oct 2021 | $13.20 | $13.38 | $11.80 | $12.03 | -8.31% | 11,585,900 |
| Sep 2021 | $14.41 | $14.62 | $12.16 | $13.12 | -8.83% | 16,832,000 |
| Aug 2021 | $13.93 | $14.94 | $12.81 | $14.39 | +4.05% | 12,604,300 |
| Jul 2021 | $14.18 | $14.45 | $12.97 | $13.83 | -1.91% | 11,374,400 |
| Jun 2021 | $14.38 | $14.95 | $13.75 | $14.10 | -1.95% | 14,013,500 |
| May 2021 | $14.08 | $14.90 | $13.28 | $14.38 | +3.08% | 11,066,200 |
| Apr 2021 | $12.92 | $14.42 | $12.86 | $13.95 | +7.47% | 10,861,800 |
| Mar 2021 | $11.23 | $14.93 | $11.13 | $12.98 | +18.43% | 20,162,200 |
| Feb 2021 | $10.05 | $11.96 | $9.74 | $10.96 | +10.82% | 16,624,100 |
| Jan 2021 | $11.21 | $12.21 | $9.75 | $9.89 | -10.82% | 15,188,600 |
| Dec 2020 | $11.49 | $12.30 | $10.72 | $11.09 | -1.95% | 17,331,000 |
| Nov 2020 | $9.96 | $12.78 | $9.50 | $11.31 | +16.36% | 19,519,000 |
| Oct 2020 | $8.16 | $10.99 | $8.16 | $9.72 | +19.41% | 31,319,400 |
| Sep 2020 | $9.46 | $10.17 | $7.47 | $8.14 | -14.68% | 42,733,500 |
| Aug 2020 | $10.27 | $10.78 | $8.80 | $9.54 | -6.74% | 20,438,000 |
| Jul 2020 | $9.46 | $10.57 | $8.96 | $10.23 | +8.37% | 21,364,500 |
| Jun 2020 | $9.69 | $11.82 | $8.90 | $9.44 | -1.67% | 26,401,200 |
| May 2020 | $10.28 | $10.45 | $8.02 | $9.60 | -7.16% | 27,762,900 |
| Apr 2020 | $10.00 | $11.76 | $8.95 | $10.34 | +0.78% | 20,590,600 |
| Mar 2020 | $15.34 | $15.75 | $8.53 | $10.26 | -32.46% | 27,572,000 |
| Feb 2020 | $16.93 | $19.23 | $14.75 | $15.19 | -9.85% | 12,630,900 |
| Jan 2020 | $19.46 | $19.85 | $16.80 | $16.85 | -13.41% | 10,974,000 |
| Dec 2019 | $17.68 | $19.95 | $16.68 | $19.46 | +8.47% | 10,446,400 |
| Nov 2019 | $18.56 | $19.60 | $17.19 | $17.94 | -2.55% | 11,923,600 |
| Oct 2019 | $17.23 | $18.99 | $16.34 | $18.41 | +7.69% | 13,039,700 |
| Sep 2019 | $16.50 | $18.76 | $16.08 | $17.10 | +3.67% | 11,836,000 |
| Aug 2019 | $16.40 | $17.30 | $14.76 | $16.49 | +0.55% | 14,769,700 |
| Jul 2019 | $17.37 | $17.73 | $16.16 | $16.40 | -4.60% | 26,043,700 |
| Jun 2019 | $17.13 | $19.11 | $16.75 | $17.19 | 0.00% | 14,322,900 |
| May 2019 | $20.88 | $21.55 | $16.85 | $17.19 | -17.51% | 8,295,600 |
| Apr 2019 | $19.48 | $21.93 | $19.48 | $20.84 | +7.15% | 8,884,200 |
| Mar 2019 | $19.52 | $20.76 | $18.92 | $19.45 | +0.31% | 8,145,200 |
| Feb 2019 | $17.55 | $19.61 | $17.47 | $19.39 | +10.93% | 8,570,100 |
| Jan 2019 | $14.30 | $17.61 | $14.30 | $17.48 | +19.97% | 10,883,500 |
| Dec 2018 | $18.71 | $18.79 | $13.96 | $14.57 | -21.20% | 14,581,700 |
| Nov 2018 | $18.15 | $19.93 | $16.99 | $18.49 | +2.66% | 18,526,600 |
| Oct 2018 | $20.75 | $21.86 | $16.75 | $18.01 | -12.70% | 13,448,200 |
| Sep 2018 | $19.53 | $21.80 | $19.08 | $20.63 | +5.09% | 9,612,300 |
| Aug 2018 | $19.32 | $19.93 | $17.55 | $19.63 | +1.40% | 14,311,300 |
| Jul 2018 | $19.22 | $21.07 | $18.35 | $19.36 | -0.10% | 14,760,600 |
| Jun 2018 | $21.48 | $22.31 | $18.76 | $19.38 | -9.78% | 32,211,300 |
| May 2018 | $18.00 | $22.35 | $17.90 | $21.48 | +18.94% | 11,413,100 |
| Apr 2018 | $19.06 | $20.12 | $17.91 | $18.06 | -5.39% | 7,360,300 |
| Mar 2018 | $20.59 | $21.92 | $18.65 | $19.09 | -6.65% | 10,067,200 |
| Feb 2018 | $22.49 | $23.71 | $20.26 | $20.45 | -9.79% | 12,544,000 |
| Jan 2018 | $20.24 | $23.92 | $20.04 | $22.67 | +13.98% | 13,934,500 |
| Dec 2017 | $20.75 | $22.03 | $19.72 | $19.89 | -4.14% | 20,224,200 |
| Nov 2017 | $22.15 | $24.02 | $20.68 | $20.75 | -5.68% | 16,069,400 |
| Oct 2017 | $24.50 | $25.70 | $21.04 | $22.00 | -5.58% | 20,848,100 |
| Sep 2017 | $25.74 | $26.24 | $22.63 | $23.30 | -9.65% | 12,792,300 |
| Aug 2017 | $25.55 | $27.53 | $25.23 | $25.79 | +1.06% | 14,391,700 |
| Jul 2017 | $21.50 | $26.48 | $21.27 | $25.52 | +19.20% | 17,136,900 |
| Jun 2017 | $21.01 | $21.93 | $19.58 | $21.41 | +2.15% | 17,623,400 |
| May 2017 | $21.92 | $22.66 | $19.66 | $20.96 | -4.03% | 30,952,300 |
| Apr 2017 | $23.05 | $24.04 | $21.80 | $21.84 | -5.21% | 12,369,100 |
| Mar 2017 | $24.81 | $24.81 | $21.97 | $23.04 | -6.30% | 18,989,800 |
| Feb 2017 | $22.40 | $27.82 | $21.47 | $24.59 | +10.17% | 14,102,500 |
| Jan 2017 | $21.32 | $23.23 | $21.09 | $22.32 | +5.43% | 12,759,000 |
| Dec 2016 | $21.18 | $22.30 | $19.62 | $21.17 | 0.00% | 24,421,200 |
| Nov 2016 | $27.78 | $27.80 | $19.33 | $21.17 | -23.41% | 31,619,800 |
| Oct 2016 | $28.02 | $28.99 | $26.54 | $27.64 | -1.46% | 11,185,900 |
| Sep 2016 | $28.48 | $30.02 | $28.00 | $28.05 | -1.79% | 16,374,800 |
| Aug 2016 | $34.85 | $35.68 | $27.01 | $28.56 | -18.40% | 31,001,700 |
| Jul 2016 | $32.50 | $36.90 | $30.94 | $35.00 | +7.73% | 34,382,800 |
| Jun 2016 | $42.43 | $43.49 | $31.90 | $32.49 | -23.93% | 17,704,500 |
| May 2016 | $40.69 | $44.95 | $39.32 | $42.71 | +5.17% | 3,134,900 |
| Apr 2016 | $37.63 | $41.88 | $36.07 | $40.61 | +7.21% | 3,102,100 |
| Mar 2016 | $36.90 | $39.41 | $36.01 | $37.88 | +3.24% | 1,260,500 |
| Feb 2016 | $36.60 | $39.09 | $33.84 | $36.69 | -0.43% | 2,690,000 |
| Jan 2016 | $42.11 | $42.73 | $34.30 | $36.85 | -14.30% | 3,837,000 |
| Dec 2015 | $39.24 | $43.66 | $36.88 | $43.00 | +9.64% | 6,178,100 |
| Nov 2015 | $38.78 | $40.70 | $34.69 | $39.22 | +1.45% | 4,789,800 |
| Oct 2015 | $34.29 | $42.30 | $33.03 | $38.66 | +12.91% | 3,346,700 |
| Sep 2015 | $33.00 | $39.96 | $32.00 | $34.24 | +2.98% | 3,680,900 |
| Aug 2015 | $42.42 | $44.41 | $32.60 | $33.25 | -21.86% | 5,285,900 |
| Jul 2015 | $69.89 | $69.89 | $40.59 | $42.55 | +11.97% | 13,094,100 |
| Jun 2015 | $38.00 | $38.00 | $38.00 | $38.00 | – | 100 |
Seasonality
LILAK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | -0.2% | -2.7% | -0.1% | -1.2% | 5.9% | 4.0% | 1.4% | -4.1% | 0.3% | -1.6% | -3.9% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 3 of 9 | 3 of 9 |
| 2026 | 4.3% | 2.1% | 11.1% | -5.8% | -1.3% | 39.8% | 3.6% | 5.9% | -3.9% | -4.3% | ||
| 2025 | -3.3% | 9.5% | -7.4% | -11.4% | -9.1% | 24.4% | 14.8% | 15.4% | 2.4% | -6.3% | 10.6% | -14.7% |
| 2024 | -3.0% | -8.4% | 7.2% | 7.9% | 20.3% | 6.1% | 10.2% | -10.7% | 0.2% | 2.0% | -28.6% | -8.2% |
| 2023 | 29.6% | -10.9% | -5.9% | 7.5% | -17.8% | 18.1% | -3.5% | 7.7% | -8.9% | -16.1% | -0.3% | 7.5% |
| 2022 | -5.2% | -6.7% | -5.0% | -3.6% | 2.9% | -18.1% | -5.8% | -5.0% | -11.8% | 26.7% | 0.0% | -2.4% |
| 2021 | -10.8% | 10.8% | 18.4% | 7.5% | 3.1% | -1.9% | -1.9% | 4.0% | -8.8% | -8.3% | -6.6% | 1.4% |
| 2020 | -13.4% | -9.9% | -32.5% | 0.8% | -7.2% | -1.7% | 8.4% | -6.7% | -9.4% | 19.4% | 16.4% | -1.9% |
| 2019 | 20.0% | 10.9% | 0.3% | 7.1% | -17.5% | 0.0% | -4.6% | 0.5% | 3.7% | 7.7% | -2.6% | 8.5% |
| 2018 | 14.0% | -9.8% | -6.7% | -5.4% | 18.9% | -9.8% | -0.1% | 1.4% | 5.1% | -12.7% | 2.7% | -21.2% |
| 2017 | 5.4% | 10.2% | -6.3% | -5.2% | -4.0% | 2.1% | 19.2% | 1.1% | -9.7% | -5.6% | -5.7% | -4.1% |