Liberty Latin America Ltd. (LILAK) stock
LILAKNasdaqCable & Other Pay Television ServicesFiscal year ends December 31Also trades as LILA, LILAB, LILAP
$7.87−0.16 (-1.99%)
Close on Oct 19, 2026Market cap $1.58BP/E –Yield –
Price history
Liberty Latin America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$7.87
-1.99% on the day
52-week range
$4.76 – $9.13
-13.8% from the high
Change over 52 weeks
-5.4%
From $8.32 on Oct 17, 2025
Average volume
1.60M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $8.00 | $8.19 | $7.83 | $7.87 | -1.99% | 1,344,912 |
| Oct 16, 2026 | $8.23 | $8.32 | $7.99 | $8.03 | -1.95% | 1,374,583 |
| Oct 15, 2026 | $8.11 | $8.24 | $7.99 | $8.19 | +2.25% | 1,237,913 |
| Oct 14, 2026 | $8.15 | $8.22 | $7.97 | $8.01 | -2.79% | 1,065,383 |
| Oct 13, 2026 | $8.28 | $8.33 | $8.19 | $8.24 | +0.98% | 1,285,572 |
| Oct 12, 2026 | $8.12 | $8.30 | $8.12 | $8.16 | +0.49% | 2,378,177 |
| Oct 9, 2026 | $8.64 | $8.66 | $8.07 | $8.12 | -6.88% | 2,662,998 |
| Oct 8, 2026 | $8.80 | $8.87 | $8.58 | $8.72 | -1.47% | 2,318,721 |
| Oct 7, 2026 | $8.81 | $9.00 | $8.81 | $8.85 | -0.11% | 2,267,942 |
| Oct 6, 2026 | $8.84 | $8.92 | $8.76 | $8.86 | +1.03% | 855,306 |
| Oct 5, 2026 | $8.50 | $8.85 | $8.36 | $8.77 | +3.18% | 999,362 |
| Oct 2, 2026 | $8.40 | $8.52 | $8.22 | $8.50 | +2.41% | 1,412,232 |
| Oct 1, 2026 | $8.27 | $8.37 | $8.20 | $8.30 | +0.97% | 1,383,271 |
| Sep 30, 2026 | $8.41 | $8.46 | $8.11 | $8.22 | -1.97% | 1,861,133 |
| Sep 29, 2026 | $8.32 | $8.41 | $8.30 | $8.39 | -0.06% | 865,784 |
| Sep 28, 2026 | $8.48 | $8.60 | $8.33 | $8.39 | -1.18% | 1,449,675 |
| Sep 25, 2026 | $8.53 | $8.61 | $8.42 | $8.49 | -0.70% | 2,344,574 |
| Sep 24, 2026 | $8.44 | $8.63 | $8.34 | $8.55 | +1.30% | 1,209,064 |
| Sep 23, 2026 | $8.69 | $8.76 | $8.42 | $8.44 | -2.99% | 1,355,052 |
| Sep 22, 2026 | $8.81 | $8.91 | $8.55 | $8.70 | -1.14% | 1,277,079 |
| Sep 21, 2026 | $8.46 | $8.91 | $8.41 | $8.80 | +4.76% | 1,210,248 |
| Sep 18, 2026 | $8.51 | $8.65 | $8.23 | $8.40 | -1.98% | 3,972,039 |
| Sep 17, 2026 | $8.83 | $8.83 | $8.55 | $8.57 | -1.72% | 951,752 |
| Sep 16, 2026 | $8.81 | $8.86 | $8.67 | $8.72 | -1.47% | 1,277,446 |
| Sep 15, 2026 | $8.76 | $8.92 | $8.74 | $8.85 | +0.57% | 1,127,617 |
| Sep 14, 2026 | $8.79 | $8.83 | $8.66 | $8.80 | +0.80% | 898,606 |
| Sep 11, 2026 | $8.75 | $8.81 | $8.68 | $8.73 | +0.58% | 1,050,584 |
| Sep 10, 2026 | $8.64 | $8.72 | $8.53 | $8.68 | +0.58% | 908,357 |
| Sep 9, 2026 | $8.60 | $8.64 | $8.48 | $8.63 | -0.46% | 965,068 |
| Sep 8, 2026 | $8.44 | $8.73 | $8.34 | $8.67 | +2.60% | 1,153,182 |
| Sep 4, 2026 | $8.67 | $8.74 | $8.43 | $8.45 | -2.65% | 987,913 |
| Sep 3, 2026 | $8.63 | $8.74 | $8.59 | $8.68 | +0.58% | 1,013,528 |
| Sep 2, 2026 | $8.52 | $8.72 | $8.32 | $8.63 | +1.89% | 1,594,010 |
| Sep 1, 2026 | $8.54 | $8.54 | $8.41 | $8.47 | -0.94% | 915,588 |
| Aug 31, 2026 | $8.46 | $8.60 | $8.25 | $8.55 | +0.83% | 2,180,469 |
| Aug 28, 2026 | $8.30 | $8.52 | $8.26 | $8.48 | +2.54% | 1,168,535 |
| Aug 27, 2026 | $8.49 | $8.54 | $8.26 | $8.27 | -3.50% | 899,869 |
| Aug 26, 2026 | $8.56 | $8.61 | $8.44 | $8.57 | +0.23% | 813,736 |
| Aug 25, 2026 | $8.34 | $8.65 | $8.34 | $8.55 | +2.40% | 1,063,896 |
| Aug 24, 2026 | $8.30 | $8.55 | $8.30 | $8.35 | -0.48% | 1,027,534 |
| Aug 21, 2026 | $8.23 | $8.45 | $8.19 | $8.39 | +2.19% | 998,441 |
| Aug 20, 2026 | $7.88 | $8.23 | $7.88 | $8.21 | -0.85% | 4,119,479 |
| Aug 19, 2026 | $8.36 | $8.38 | $8.21 | $8.28 | -0.24% | 2,018,642 |
| Aug 18, 2026 | $8.49 | $8.49 | $8.24 | $8.30 | -1.66% | 1,310,331 |
| Aug 17, 2026 | $8.43 | $8.49 | $8.23 | $8.44 | -0.59% | 1,148,592 |
| Aug 14, 2026 | $8.41 | $8.60 | $8.39 | $8.49 | +0.77% | 1,060,714 |
| Aug 13, 2026 | $8.53 | $8.58 | $8.33 | $8.43 | -1.23% | 1,229,360 |
| Aug 12, 2026 | $8.38 | $8.61 | $8.38 | $8.53 | +0.71% | 1,523,203 |
| Aug 11, 2026 | $8.51 | $8.54 | $8.40 | $8.47 | +0.47% | 1,016,971 |
| Aug 10, 2026 | $8.31 | $8.57 | $8.12 | $8.43 | +0.48% | 1,370,174 |
| Aug 7, 2026 | $8.45 | $8.54 | $8.34 | $8.39 | -1.99% | 1,032,231 |
| Aug 6, 2026 | $8.50 | $8.84 | $8.08 | $8.56 | +3.63% | 2,223,638 |
| Aug 5, 2026 | $8.28 | $8.31 | $8.13 | $8.26 | -0.36% | 1,091,882 |
| Aug 4, 2026 | $8.39 | $8.46 | $8.14 | $8.29 | 0.00% | 1,229,582 |
| Aug 3, 2026 | $8.18 | $8.38 | $8.18 | $8.29 | +2.73% | 1,226,780 |
| Jul 31, 2026 | $7.94 | $8.16 | $7.92 | $8.07 | +1.00% | 1,123,734 |
| Jul 30, 2026 | $8.38 | $8.45 | $7.81 | $7.99 | -4.65% | 1,030,756 |
| Jul 29, 2026 | $8.14 | $8.41 | $8.10 | $8.38 | +2.44% | 1,534,478 |
| Jul 28, 2026 | $7.73 | $8.42 | $7.73 | $8.18 | +6.51% | 1,702,243 |
| Jul 27, 2026 | $7.44 | $7.77 | $7.44 | $7.68 | +3.30% | 1,451,820 |
| Jul 24, 2026 | $7.38 | $7.55 | $7.38 | $7.44 | +0.75% | 1,269,384 |
| Jul 23, 2026 | $7.30 | $7.40 | $7.14 | $7.38 | +1.10% | 1,110,444 |
| Jul 22, 2026 | $7.29 | $7.36 | $7.09 | $7.30 | +0.83% | 1,248,284 |
| Jul 21, 2026 | $7.32 | $7.38 | $7.20 | $7.24 | -0.96% | 1,034,995 |
| Jul 20, 2026 | $7.34 | $7.43 | $7.22 | $7.31 | -0.27% | 1,136,339 |
| Jul 17, 2026 | $7.46 | $7.50 | $7.28 | $7.33 | -1.74% | 1,286,334 |
| Jul 16, 2026 | $7.47 | $7.62 | $7.44 | $7.46 | -0.27% | 1,194,179 |
| Jul 15, 2026 | $7.23 | $7.54 | $7.23 | $7.48 | +3.46% | 1,257,104 |
| Jul 14, 2026 | $7.37 | $7.51 | $7.21 | $7.23 | -2.95% | 1,411,739 |
| Jul 13, 2026 | $7.32 | $7.49 | $7.22 | $7.45 | +3.04% | 1,588,277 |
| Jul 10, 2026 | $7.19 | $7.28 | $6.91 | $7.23 | -0.55% | 1,536,132 |
| Jul 9, 2026 | $7.37 | $7.48 | $7.23 | $7.27 | -2.15% | 1,519,726 |
| Jul 8, 2026 | $7.48 | $7.51 | $7.35 | $7.43 | -0.27% | 1,661,971 |
| Jul 7, 2026 | $7.51 | $7.84 | $7.37 | $7.45 | +0.68% | 1,555,619 |
| Jul 6, 2026 | $7.70 | $7.74 | $7.40 | $7.40 | -3.01% | 1,281,556 |
| Jul 2, 2026 | $7.94 | $7.96 | $7.43 | $7.63 | -3.30% | 3,085,702 |
| Jul 1, 2026 | $7.79 | $8.05 | $7.72 | $7.89 | +1.28% | 1,393,754 |
| Jun 30, 2026 | $7.62 | $7.95 | $7.52 | $7.79 | +2.10% | 1,956,040 |
| Jun 29, 2026 | $7.11 | $7.71 | $7.10 | $7.63 | +7.92% | 2,348,824 |
| Jun 26, 2026 | $6.99 | $7.24 | $6.86 | $7.07 | +2.32% | 4,708,053 |
| Jun 25, 2026 | $6.65 | $6.96 | $6.52 | $6.91 | +5.50% | 2,565,094 |
| Jun 24, 2026 | $6.15 | $6.62 | $6.10 | $6.55 | +11.39% | 2,717,643 |
| Jun 23, 2026 | $5.28 | $5.98 | $5.28 | $5.88 | +10.94% | 3,353,778 |
| Jun 22, 2026 | $4.94 | $5.31 | $4.76 | $5.30 | +10.65% | 5,059,868 |
| Jun 18, 2026 | $5.28 | $5.36 | $4.76 | $4.79 | -8.76% | 4,869,126 |
| Jun 17, 2026 | $5.35 | $5.56 | $5.17 | $5.25 | -32.61% | 3,145,417 |
| Jun 16, 2026 | $7.80 | $7.87 | $7.60 | $7.79 | +0.39% | 1,249,644 |
| Jun 15, 2026 | $8.15 | $8.24 | $7.72 | $7.76 | -5.37% | 688,889 |
| Jun 12, 2026 | $7.93 | $8.24 | $7.91 | $8.20 | +3.54% | 629,957 |
| Jun 11, 2026 | $7.92 | $7.96 | $7.82 | $7.92 | +0.51% | 610,177 |
| Jun 10, 2026 | $7.85 | $7.92 | $7.75 | $7.88 | +1.81% | 798,469 |
| Jun 9, 2026 | $7.67 | $7.84 | $7.62 | $7.74 | +1.04% | 650,236 |
| Jun 8, 2026 | $7.80 | $7.86 | $7.58 | $7.66 | +0.66% | 712,810 |
| Jun 5, 2026 | $7.56 | $7.72 | $7.47 | $7.61 | +0.53% | 1,090,960 |
| Jun 4, 2026 | $7.93 | $8.05 | $7.56 | $7.57 | -3.69% | 750,806 |
| Jun 3, 2026 | $7.97 | $7.97 | $7.71 | $7.86 | -2.00% | 881,570 |
| Jun 2, 2026 | $8.03 | $8.18 | $7.93 | $8.02 | -0.74% | 1,015,152 |
| Jun 1, 2026 | $8.20 | $8.30 | $8.01 | $8.08 | -1.46% | 1,340,175 |
| May 29, 2026 | $8.08 | $8.23 | $8.00 | $8.20 | +0.86% | 1,063,025 |
| May 28, 2026 | $8.02 | $8.15 | $7.88 | $8.13 | +1.50% | 650,254 |
| May 27, 2026 | $8.15 | $8.26 | $8.00 | $8.01 | -1.72% | 963,522 |
| May 26, 2026 | $8.05 | $8.22 | $7.92 | $8.15 | +1.49% | 1,409,107 |
| May 22, 2026 | $8.34 | $8.43 | $7.89 | $8.03 | -3.60% | 801,525 |
| May 21, 2026 | $7.68 | $8.37 | $7.46 | $8.33 | +8.46% | 1,185,497 |
| May 20, 2026 | $7.72 | $7.82 | $7.64 | $7.68 | -1.16% | 777,043 |
| May 19, 2026 | $7.42 | $7.83 | $7.41 | $7.77 | +3.46% | 716,050 |
| May 18, 2026 | $7.32 | $7.54 | $7.26 | $7.51 | +2.60% | 747,773 |
| May 15, 2026 | $7.63 | $7.81 | $7.30 | $7.32 | -5.30% | 440,689 |
| May 14, 2026 | $7.80 | $7.94 | $7.69 | $7.73 | +0.13% | 559,547 |
| May 13, 2026 | $7.57 | $7.80 | $7.53 | $7.72 | +1.98% | 849,966 |
| May 12, 2026 | $7.91 | $8.00 | $7.56 | $7.57 | -3.93% | 706,711 |
| May 11, 2026 | $7.93 | $8.06 | $7.80 | $7.88 | +0.77% | 862,213 |
| May 8, 2026 | $8.07 | $8.32 | $7.73 | $7.82 | -2.13% | 891,019 |
| May 7, 2026 | $8.32 | $8.50 | $7.39 | $7.99 | -3.97% | 1,664,370 |
| May 6, 2026 | $8.40 | $8.45 | $8.29 | $8.32 | +0.48% | 495,656 |
| May 5, 2026 | $8.09 | $8.38 | $8.03 | $8.28 | +2.86% | 638,788 |
| May 4, 2026 | $8.38 | $8.45 | $7.99 | $8.05 | -4.73% | 722,551 |
| May 1, 2026 | $8.34 | $8.59 | $8.24 | $8.45 | +1.68% | 552,964 |
| Apr 30, 2026 | $8.12 | $8.40 | $8.04 | $8.31 | +2.34% | 780,292 |
| Apr 29, 2026 | $8.39 | $8.47 | $8.11 | $8.12 | -4.02% | 535,336 |
| Apr 28, 2026 | $8.35 | $8.47 | $8.26 | $8.46 | +1.32% | 512,714 |
| Apr 27, 2026 | $8.56 | $8.72 | $8.35 | $8.35 | -2.91% | 686,733 |
| Apr 24, 2026 | $8.64 | $8.70 | $8.46 | $8.60 | -1.04% | 474,205 |
| Apr 23, 2026 | $8.57 | $8.78 | $8.54 | $8.69 | +1.40% | 381,734 |
| Apr 22, 2026 | $8.69 | $8.72 | $8.50 | $8.57 | -1.04% | 653,142 |
| Apr 21, 2026 | $8.83 | $8.85 | $8.62 | $8.66 | -1.93% | 411,409 |
| Apr 20, 2026 | $8.78 | $8.91 | $8.78 | $8.83 | +0.57% | 391,167 |
| Apr 17, 2026 | $8.67 | $8.92 | $8.56 | $8.78 | +1.97% | 705,869 |
| Apr 16, 2026 | $8.46 | $8.62 | $8.46 | $8.61 | +2.01% | 599,453 |
| Apr 15, 2026 | $8.28 | $8.50 | $8.26 | $8.44 | +1.93% | 503,988 |
| Apr 14, 2026 | $8.31 | $8.32 | $8.22 | $8.28 | -0.48% | 407,771 |
| Apr 13, 2026 | $8.30 | $8.41 | $8.15 | $8.32 | +0.48% | 549,618 |
| Apr 10, 2026 | $8.49 | $8.54 | $8.18 | $8.28 | -2.47% | 547,899 |
| Apr 9, 2026 | $8.32 | $8.51 | $8.27 | $8.49 | +1.19% | 556,375 |
| Apr 8, 2026 | $8.52 | $8.65 | $8.32 | $8.39 | -0.47% | 1,448,718 |
| Apr 7, 2026 | $8.57 | $8.77 | $8.35 | $8.43 | -2.66% | 743,037 |
| Apr 6, 2026 | $8.44 | $8.69 | $8.44 | $8.66 | +1.64% | 542,907 |
| Apr 2, 2026 | $8.51 | $8.56 | $8.28 | $8.52 | -1.27% | 652,950 |
| Apr 1, 2026 | $8.76 | $8.85 | $8.47 | $8.63 | -2.15% | 973,920 |
| Mar 31, 2026 | $8.81 | $8.96 | $8.75 | $8.82 | +1.61% | 1,070,819 |
| Mar 30, 2026 | $8.43 | $8.71 | $8.43 | $8.68 | +2.84% | 1,052,324 |
| Mar 27, 2026 | $8.36 | $8.48 | $7.95 | $8.44 | +0.60% | 820,058 |
| Mar 26, 2026 | $8.43 | $8.53 | $7.75 | $8.39 | -1.18% | 446,897 |
| Mar 25, 2026 | $8.39 | $8.56 | $8.12 | $8.49 | +2.04% | 676,674 |
| Mar 24, 2026 | $8.15 | $8.52 | $8.15 | $8.32 | +0.85% | 915,442 |
| Mar 23, 2026 | $7.95 | $8.26 | $7.95 | $8.25 | +5.23% | 1,307,193 |
| Mar 20, 2026 | $8.08 | $8.10 | $7.82 | $7.84 | -2.97% | 2,677,223 |
| Mar 19, 2026 | $7.84 | $8.10 | $7.80 | $8.08 | +2.54% | 900,156 |
| Mar 18, 2026 | $8.06 | $8.20 | $7.85 | $7.88 | -2.96% | 1,289,655 |
| Mar 17, 2026 | $8.00 | $8.18 | $7.90 | $8.12 | +2.14% | 1,022,922 |
| Mar 16, 2026 | $7.84 | $7.97 | $7.75 | $7.95 | +2.32% | 582,254 |
| Mar 13, 2026 | $7.78 | $7.87 | $7.68 | $7.77 | +0.78% | 637,402 |
| Mar 12, 2026 | $7.31 | $7.85 | $7.31 | $7.71 | +3.63% | 1,253,249 |
| Mar 11, 2026 | $7.68 | $7.80 | $7.33 | $7.44 | -4.00% | 2,856,926 |
| Mar 10, 2026 | $7.82 | $7.94 | $7.74 | $7.75 | -1.90% | 1,150,123 |
| Mar 9, 2026 | $7.91 | $7.98 | $7.72 | $7.90 | -1.74% | 1,252,636 |
| Mar 6, 2026 | $7.94 | $8.12 | $7.82 | $8.04 | -1.47% | 903,214 |
| Mar 5, 2026 | $8.15 | $8.31 | $8.00 | $8.16 | -1.09% | 707,674 |
| Mar 4, 2026 | $7.96 | $8.31 | $7.76 | $8.25 | +4.04% | 607,914 |
| Mar 3, 2026 | $7.70 | $7.93 | $7.64 | $7.93 | +0.38% | 470,774 |
| Mar 2, 2026 | $7.83 | $7.92 | $7.66 | $7.90 | -0.50% | 631,848 |
| Feb 27, 2026 | $7.76 | $8.01 | $7.68 | $7.94 | +1.28% | 964,829 |
| Feb 26, 2026 | $7.83 | $7.92 | $7.75 | $7.84 | -0.25% | 866,747 |
| Feb 25, 2026 | $8.17 | $8.20 | $7.76 | $7.86 | -3.79% | 982,853 |
| Feb 24, 2026 | $8.14 | $8.26 | $8.00 | $8.17 | +0.62% | 944,307 |
| Feb 23, 2026 | $8.10 | $8.29 | $8.06 | $8.12 | +0.25% | 1,148,011 |
| Feb 20, 2026 | $7.99 | $8.21 | $7.66 | $8.10 | +0.25% | 1,650,621 |
| Feb 19, 2026 | $7.92 | $8.80 | $7.51 | $8.08 | +3.19% | 2,161,402 |
| Feb 18, 2026 | $7.87 | $8.10 | $7.77 | $7.83 | -1.26% | 791,517 |
| Feb 17, 2026 | $7.81 | $8.07 | $7.81 | $7.93 | +1.67% | 572,481 |
| Feb 13, 2026 | $8.09 | $8.17 | $7.76 | $7.80 | -3.35% | 550,275 |
| Feb 12, 2026 | $8.35 | $8.43 | $7.96 | $8.07 | -2.54% | 552,223 |
| Feb 11, 2026 | $8.35 | $8.35 | $8.18 | $8.28 | +0.24% | 447,040 |
| Feb 10, 2026 | $8.20 | $8.36 | $8.19 | $8.26 | +0.85% | 433,147 |
| Feb 9, 2026 | $8.02 | $8.24 | $7.94 | $8.19 | +1.36% | 473,265 |
| Feb 6, 2026 | $7.92 | $8.13 | $7.78 | $8.08 | +3.19% | 569,531 |
| Feb 5, 2026 | $7.87 | $7.94 | $7.67 | $7.83 | 0.00% | 491,814 |
| Feb 4, 2026 | $7.99 | $8.11 | $7.82 | $7.83 | -1.01% | 519,808 |
| Feb 3, 2026 | $7.82 | $7.97 | $7.72 | $7.91 | +0.76% | 552,347 |
| Feb 2, 2026 | $7.76 | $8.00 | $7.75 | $7.85 | +0.90% | 658,612 |
| Jan 30, 2026 | $7.73 | $7.79 | $7.59 | $7.78 | -0.13% | 909,155 |
| Jan 29, 2026 | $7.43 | $7.84 | $7.40 | $7.79 | +5.84% | 811,184 |
| Jan 28, 2026 | $7.63 | $7.73 | $7.33 | $7.36 | -2.90% | 733,011 |
| Jan 27, 2026 | $7.72 | $8.00 | $7.49 | $7.58 | -1.81% | 970,829 |
| Jan 26, 2026 | $7.70 | $7.91 | $7.70 | $7.72 | +0.26% | 729,965 |
| Jan 23, 2026 | $7.92 | $7.95 | $7.63 | $7.70 | -3.02% | 1,121,026 |
| Jan 22, 2026 | $7.77 | $8.11 | $7.75 | $7.94 | +3.25% | 853,411 |
| Jan 21, 2026 | $7.48 | $7.71 | $7.34 | $7.69 | +3.36% | 1,476,685 |
| Jan 20, 2026 | $7.44 | $7.62 | $7.43 | $7.44 | -1.85% | 1,148,395 |
| Jan 16, 2026 | $7.60 | $7.60 | $7.47 | $7.58 | -0.13% | 710,513 |
| Jan 15, 2026 | $7.39 | $7.61 | $7.30 | $7.59 | +3.13% | 729,907 |
| Jan 14, 2026 | $7.16 | $7.40 | $7.16 | $7.36 | +2.51% | 962,791 |
| Jan 13, 2026 | $7.20 | $7.25 | $7.06 | $7.18 | -0.42% | 1,230,642 |
| Jan 12, 2026 | $7.13 | $7.29 | $7.10 | $7.21 | +0.70% | 1,772,211 |
| Jan 9, 2026 | $6.98 | $7.21 | $6.78 | $7.16 | +2.29% | 941,213 |
| Jan 8, 2026 | $6.85 | $7.07 | $6.84 | $7.00 | +1.16% | 1,701,869 |
| Jan 7, 2026 | $7.12 | $7.41 | $6.88 | $6.92 | -2.95% | 1,235,094 |
| Jan 6, 2026 | $7.20 | $7.28 | $7.10 | $7.13 | -1.66% | 819,326 |
| Jan 5, 2026 | $7.28 | $7.41 | $7.22 | $7.25 | -0.96% | 919,745 |
| Jan 2, 2026 | $7.46 | $7.59 | $7.31 | $7.32 | -1.88% | 771,723 |
| Dec 31, 2025 | $7.48 | $7.51 | $7.35 | $7.46 | -0.27% | 569,552 |
| Dec 30, 2025 | $7.59 | $8.02 | $7.47 | $7.48 | -1.45% | 583,697 |
| Dec 29, 2025 | $7.59 | $7.92 | $7.50 | $7.59 | 0.00% | 488,476 |
| Dec 26, 2025 | $7.64 | $7.90 | $7.58 | $7.59 | -0.91% | 512,551 |
| Dec 24, 2025 | $7.72 | $7.81 | $7.52 | $7.66 | -0.78% | 330,553 |
| Dec 23, 2025 | $7.70 | $7.84 | $7.65 | $7.72 | 0.00% | 650,820 |
| Dec 22, 2025 | $8.06 | $8.36 | $7.67 | $7.72 | -3.86% | 900,453 |
| Dec 19, 2025 | $8.21 | $8.26 | $8.01 | $8.03 | -1.59% | 3,376,610 |
| Dec 18, 2025 | $8.28 | $8.44 | $8.14 | $8.16 | -0.49% | 802,758 |
| Dec 17, 2025 | $8.35 | $8.38 | $8.17 | $8.20 | -1.80% | 848,288 |
| Dec 16, 2025 | $8.46 | $8.59 | $8.10 | $8.35 | -1.76% | 886,525 |
| Dec 15, 2025 | $8.66 | $8.66 | $8.48 | $8.50 | -0.93% | 751,226 |
| Dec 12, 2025 | $8.75 | $8.78 | $8.55 | $8.58 | -2.17% | 651,946 |
| Dec 11, 2025 | $8.59 | $8.81 | $8.54 | $8.77 | +2.81% | 654,197 |
| Dec 10, 2025 | $8.41 | $8.56 | $8.38 | $8.53 | +1.79% | 619,114 |
| Dec 9, 2025 | $8.60 | $8.73 | $8.35 | $8.38 | -2.44% | 637,993 |
| Dec 8, 2025 | $8.93 | $8.94 | $8.53 | $8.59 | -3.86% | 637,712 |
| Dec 5, 2025 | $8.79 | $9.13 | $8.66 | $8.94 | +1.53% | 768,002 |
| Dec 4, 2025 | $8.74 | $8.90 | $8.62 | $8.80 | +0.46% | 723,179 |
| Dec 3, 2025 | $8.85 | $8.93 | $8.72 | $8.76 | -0.34% | 734,083 |
| Dec 2, 2025 | $8.78 | $8.94 | $8.61 | $8.79 | +0.46% | 1,004,087 |
| Dec 1, 2025 | $8.67 | $8.79 | $8.63 | $8.75 | 0.00% | 551,896 |
| Nov 28, 2025 | $8.81 | $8.81 | $8.68 | $8.75 | -0.68% | 286,897 |
| Nov 26, 2025 | $8.70 | $8.89 | $8.70 | $8.81 | +0.69% | 644,362 |
| Nov 25, 2025 | $8.63 | $8.82 | $8.45 | $8.75 | +3.80% | 872,373 |
| Nov 24, 2025 | $8.31 | $8.49 | $7.97 | $8.43 | +1.20% | 1,075,225 |
| Nov 21, 2025 | $8.05 | $8.44 | $7.87 | $8.33 | +3.48% | 897,878 |
| Nov 20, 2025 | $8.29 | $8.29 | $7.98 | $8.05 | -1.35% | 713,253 |
| Nov 19, 2025 | $8.24 | $8.29 | $8.07 | $8.16 | -1.33% | 547,165 |
| Nov 18, 2025 | $8.13 | $8.32 | $7.89 | $8.27 | +1.72% | 415,037 |
| Nov 17, 2025 | $8.24 | $8.32 | $8.13 | $8.13 | -1.45% | 536,522 |
| Nov 14, 2025 | $8.20 | $8.27 | $8.13 | $8.25 | +0.61% | 486,558 |
| Nov 13, 2025 | $8.22 | $8.33 | $8.12 | $8.20 | -0.61% | 564,130 |
| Nov 12, 2025 | $8.10 | $8.27 | $7.97 | $8.25 | +2.23% | 792,398 |
| Nov 11, 2025 | $8.19 | $8.27 | $8.00 | $8.07 | -0.98% | 865,112 |
| Nov 10, 2025 | $7.98 | $8.33 | $7.94 | $8.15 | +2.52% | 784,499 |
| Nov 7, 2025 | $8.59 | $8.86 | $7.93 | $7.95 | -7.45% | 1,257,825 |
| Nov 6, 2025 | $8.09 | $9.05 | $7.90 | $8.59 | +7.24% | 1,961,797 |
| Nov 5, 2025 | $7.85 | $8.08 | $7.80 | $8.01 | +2.04% | 706,020 |
| Nov 4, 2025 | $7.88 | $8.16 | $7.75 | $7.85 | -0.51% | 1,037,074 |
| Nov 3, 2025 | $7.89 | $7.90 | $7.68 | $7.89 | -0.25% | 674,677 |
| Oct 31, 2025 | $7.84 | $7.98 | $7.72 | $7.91 | +0.25% | 801,159 |
| Oct 30, 2025 | $7.63 | $8.03 | $7.61 | $7.89 | +2.20% | 648,358 |
| Oct 29, 2025 | $8.26 | $8.26 | $7.61 | $7.72 | -4.69% | 1,059,385 |
| Oct 28, 2025 | $8.29 | $8.38 | $8.07 | $8.10 | -2.99% | 1,189,113 |
| Oct 27, 2025 | $8.72 | $8.79 | $8.28 | $8.35 | -4.24% | 726,748 |
| Oct 24, 2025 | $8.55 | $8.73 | $8.53 | $8.72 | +3.07% | 493,870 |
| Oct 23, 2025 | $8.45 | $8.50 | $8.29 | $8.46 | +0.48% | 525,731 |
| Oct 22, 2025 | $8.29 | $8.46 | $8.23 | $8.42 | +0.72% | 633,662 |
| Oct 21, 2025 | $8.24 | $8.46 | $8.24 | $8.36 | +1.46% | 393,538 |
| Oct 20, 2025 | $8.41 | $8.45 | $8.24 | $8.24 | -0.96% | 511,177 |
| Oct 17, 2025 | $7.93 | $8.40 | $7.77 | $8.32 | +3.87% | 683,778 |
| Oct 16, 2025 | $8.14 | $8.18 | $7.93 | $8.01 | -0.87% | 456,113 |
| Oct 15, 2025 | $8.01 | $8.21 | $7.98 | $8.08 | +2.02% | 413,282 |
| Oct 14, 2025 | $7.78 | $7.99 | $7.78 | $7.92 | +0.25% | 507,965 |
| Oct 13, 2025 | $7.85 | $7.94 | $7.80 | $7.90 | +1.94% | 461,422 |
| Oct 10, 2025 | $8.00 | $8.13 | $7.74 | $7.75 | -3.49% | 800,667 |
| Oct 9, 2025 | $8.19 | $8.24 | $8.00 | $8.03 | -1.95% | 822,829 |
| Oct 8, 2025 | $8.45 | $8.45 | $8.18 | $8.19 | -2.27% | 897,897 |
| Oct 7, 2025 | $8.49 | $8.54 | $8.35 | $8.38 | – | 1,309,206 |
Seasonality
LILAK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | -0.2% | -2.7% | -0.1% | -1.2% | 5.9% | 4.0% | 1.4% | -4.1% | 0.3% | -1.6% | -3.9% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 3 of 9 | 3 of 9 |
| 2026 | 4.3% | 2.1% | 11.1% | -5.8% | -1.3% | 39.8% | 3.6% | 5.9% | -3.9% | -4.3% | ||
| 2025 | -3.3% | 9.5% | -7.4% | -11.4% | -9.1% | 24.4% | 14.8% | 15.4% | 2.4% | -6.3% | 10.6% | -14.7% |
| 2024 | -3.0% | -8.4% | 7.2% | 7.9% | 20.3% | 6.1% | 10.2% | -10.7% | 0.2% | 2.0% | -28.6% | -8.2% |
| 2023 | 29.6% | -10.9% | -5.9% | 7.5% | -17.8% | 18.1% | -3.5% | 7.7% | -8.9% | -16.1% | -0.3% | 7.5% |
| 2022 | -5.2% | -6.7% | -5.0% | -3.6% | 2.9% | -18.1% | -5.8% | -5.0% | -11.8% | 26.7% | 0.0% | -2.4% |
| 2021 | -10.8% | 10.8% | 18.4% | 7.5% | 3.1% | -1.9% | -1.9% | 4.0% | -8.8% | -8.3% | -6.6% | 1.4% |
| 2020 | -13.4% | -9.9% | -32.5% | 0.8% | -7.2% | -1.7% | 8.4% | -6.7% | -9.4% | 19.4% | 16.4% | -1.9% |
| 2019 | 20.0% | 10.9% | 0.3% | 7.1% | -17.5% | 0.0% | -4.6% | 0.5% | 3.7% | 7.7% | -2.6% | 8.5% |
| 2018 | 14.0% | -9.8% | -6.7% | -5.4% | 18.9% | -9.8% | -0.1% | 1.4% | 5.1% | -12.7% | 2.7% | -21.2% |
| 2017 | 5.4% | 10.2% | -6.3% | -5.2% | -4.0% | 2.1% | 19.2% | 1.1% | -9.7% | -5.6% | -5.7% | -4.1% |