Lennox International Inc (LII) stock
LIINYSEAir-Cond & Warm Air Heatg Equip & Comm & Indl Refrig EquipFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 20/3029% below fair value
$344.08−4.04 (-1.16%)
Close on Oct 30, 2026Market cap $11.89BP/E 15.3Yield 1.47%
Price history
Lennox International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$344.08
-1.16% on the day
52-week range
$322.00 – $587.27
-41.4% from the high
Change over 52 weeks
-30.6%
From $495.69 on Oct 30, 2025
Average volume
559,677
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $354.14 | $382.99 | $322.00 | $344.08 | -3.08% | 14,937,204 |
| Sep 2026 | $378.45 | $396.21 | $350.22 | $355.02 | -7.22% | 10,444,279 |
| Aug 2026 | $422.12 | $456.50 | $381.82 | $382.64 | -7.99% | 10,634,933 |
| Jul 2026 | $568.06 | $587.27 | $411.41 | $415.88 | -27.41% | 11,831,928 |
| Jun 2026 | $497.03 | $582.99 | $489.53 | $572.95 | +14.10% | 8,269,397 |
| May 2026 | $539.58 | $551.50 | $475.22 | $502.16 | -6.12% | 8,249,651 |
| Apr 2026 | $466.35 | $551.17 | $444.88 | $534.89 | +15.25% | 10,720,448 |
| Mar 2026 | $560.50 | $566.27 | $434.06 | $464.13 | -18.57% | 9,837,726 |
| Feb 2026 | $492.11 | $575.50 | $488.15 | $569.94 | +15.12% | 9,987,071 |
| Jan 2026 | $488.18 | $539.57 | $472.00 | $495.08 | +1.96% | 10,106,692 |
| Dec 2025 | $491.35 | $525.00 | $481.60 | $485.58 | -2.66% | 9,002,358 |
| Nov 2025 | $501.64 | $501.64 | $443.19 | $498.87 | -1.21% | 8,317,557 |
| Oct 2025 | $528.67 | $568.98 | $479.40 | $505.00 | -4.60% | 12,278,346 |
| Sep 2025 | $550.00 | $582.21 | $510.23 | $529.36 | -5.11% | 8,362,457 |
| Aug 2025 | $609.07 | $616.50 | $553.13 | $557.86 | -8.40% | 7,411,784 |
| Jul 2025 | $574.00 | $689.44 | $573.62 | $609.00 | +6.24% | 8,629,765 |
| Jun 2025 | $558.32 | $573.60 | $536.15 | $573.24 | +1.56% | 7,253,299 |
| May 2025 | $553.55 | $606.07 | $549.90 | $564.45 | +3.24% | 8,360,862 |
| Apr 2025 | $557.05 | $579.70 | $500.10 | $546.75 | -2.51% | 10,533,061 |
| Mar 2025 | $600.26 | $624.99 | $537.74 | $560.83 | -6.69% | 9,759,957 |
| Feb 2025 | $575.00 | $654.02 | $563.78 | $601.05 | +1.46% | 7,341,253 |
| Jan 2025 | $614.78 | $670.46 | $590.67 | $592.42 | -2.77% | 7,626,293 |
| Dec 2024 | $670.72 | $678.24 | $603.55 | $609.30 | -8.67% | 12,937,563 |
| Nov 2024 | $605.81 | $682.50 | $596.81 | $667.13 | +10.71% | 5,148,087 |
| Oct 2024 | $603.06 | $627.46 | $583.30 | $602.57 | -0.28% | 5,942,839 |
| Sep 2024 | $589.02 | $627.09 | $542.08 | $604.29 | +2.39% | 4,543,893 |
| Aug 2024 | $584.36 | $593.86 | $504.41 | $590.19 | +1.15% | 4,506,484 |
| Jul 2024 | $538.29 | $594.65 | $520.53 | $583.50 | +9.07% | 6,961,591 |
| Jun 2024 | $504.56 | $553.48 | $483.42 | $534.98 | +6.44% | 6,609,436 |
| May 2024 | $463.86 | $513.78 | $445.63 | $502.60 | +8.45% | 6,296,477 |
| Apr 2024 | $490.87 | $499.27 | $449.87 | $463.42 | -5.18% | 6,313,848 |
| Mar 2024 | $470.12 | $501.72 | $457.53 | $488.76 | +3.72% | 4,275,038 |
| Feb 2024 | $427.86 | $474.98 | $412.09 | $471.21 | +10.05% | 5,718,350 |
| Jan 2024 | $442.46 | $458.13 | $422.74 | $428.16 | -4.33% | 6,434,002 |
| Dec 2023 | $405.65 | $451.35 | $405.65 | $447.52 | +10.05% | 4,752,256 |
| Nov 2023 | $372.52 | $418.09 | $372.01 | $406.66 | +9.75% | 6,021,443 |
| Oct 2023 | $374.13 | $391.59 | $334.53 | $370.54 | -1.04% | 8,812,512 |
| Sep 2023 | $377.96 | $393.02 | $362.79 | $374.44 | -0.63% | 6,277,732 |
| Aug 2023 | $366.63 | $382.41 | $343.17 | $376.81 | +2.55% | 5,551,463 |
| Jul 2023 | $324.79 | $370.28 | $314.11 | $367.44 | +12.69% | 5,833,029 |
| Jun 2023 | $275.58 | $328.77 | $273.83 | $326.07 | +18.35% | 6,545,555 |
| May 2023 | $280.98 | $294.73 | $271.51 | $275.51 | -2.27% | 7,075,831 |
| Apr 2023 | $250.33 | $284.95 | $232.00 | $281.91 | +12.19% | 6,884,327 |
| Mar 2023 | $253.15 | $264.40 | $236.51 | $251.28 | -1.39% | 6,792,952 |
| Feb 2023 | $256.49 | $278.84 | $248.43 | $254.83 | -2.22% | 5,105,452 |
| Jan 2023 | $243.69 | $268.84 | $232.44 | $260.62 | +8.94% | 6,938,894 |
| Dec 2022 | $266.67 | $273.25 | $235.82 | $239.23 | -8.14% | 6,223,565 |
| Nov 2022 | $238.43 | $275.85 | $227.37 | $260.43 | +11.50% | 6,426,609 |
| Oct 2022 | $223.54 | $240.26 | $202.97 | $233.57 | +4.90% | 7,990,821 |
| Sep 2022 | $240.00 | $263.69 | $218.12 | $222.67 | -7.27% | 8,269,859 |
| Aug 2022 | $238.92 | $271.19 | $237.00 | $240.12 | +0.25% | 5,850,627 |
| Jul 2022 | $205.83 | $240.72 | $205.83 | $239.53 | +15.94% | 7,111,791 |
| Jun 2022 | $209.84 | $214.44 | $182.85 | $206.59 | -1.11% | 6,837,105 |
| May 2022 | $213.77 | $222.95 | $198.71 | $208.90 | -2.01% | 7,677,240 |
| Apr 2022 | $259.48 | $266.14 | $212.60 | $213.19 | -17.32% | 6,951,791 |
| Mar 2022 | $271.52 | $279.31 | $252.21 | $257.86 | -3.40% | 7,417,809 |
| Feb 2022 | $284.73 | $287.32 | $243.92 | $266.93 | -5.88% | 8,627,984 |
| Jan 2022 | $323.89 | $324.04 | $269.03 | $283.62 | -12.56% | 4,854,862 |
| Dec 2021 | $311.36 | $334.78 | $301.25 | $324.36 | +4.96% | 5,015,618 |
| Nov 2021 | $300.47 | $329.30 | $297.03 | $309.02 | +3.25% | 5,265,686 |
| Oct 2021 | $295.61 | $324.68 | $290.51 | $299.28 | +1.74% | 6,702,028 |
| Sep 2021 | $336.19 | $337.54 | $294.17 | $294.17 | -12.24% | 5,561,888 |
| Aug 2021 | $331.85 | $345.65 | $322.51 | $335.18 | +1.75% | 5,521,936 |
| Jul 2021 | $350.47 | $354.62 | $298.66 | $329.43 | -6.09% | 6,604,515 |
| Jun 2021 | $350.33 | $352.99 | $320.04 | $350.80 | +0.25% | 5,419,770 |
| May 2021 | $337.77 | $356.36 | $332.14 | $349.93 | +4.35% | 3,522,412 |
| Apr 2021 | $312.74 | $348.25 | $311.24 | $335.34 | +7.62% | 5,230,111 |
| Mar 2021 | $282.73 | $326.84 | $277.40 | $311.59 | +11.37% | 6,103,463 |
| Feb 2021 | $278.21 | $296.60 | $268.74 | $279.77 | +1.55% | 5,106,603 |
| Jan 2021 | $274.68 | $299.08 | $266.77 | $275.49 | +0.55% | 4,715,763 |
| Dec 2020 | $291.16 | $291.51 | $268.02 | $273.97 | -4.82% | 5,889,772 |
| Nov 2020 | $276.32 | $319.77 | $276.32 | $287.83 | +5.95% | 5,472,105 |
| Oct 2020 | $274.87 | $297.00 | $269.23 | $271.66 | -0.35% | 6,081,269 |
| Sep 2020 | $280.39 | $289.15 | $259.62 | $272.61 | -2.75% | 4,607,271 |
| Aug 2020 | $269.65 | $289.94 | $264.93 | $280.33 | +4.55% | 4,486,633 |
| Jul 2020 | $233.61 | $277.42 | $229.37 | $268.14 | +15.09% | 7,507,566 |
| Jun 2020 | $213.50 | $242.52 | $211.67 | $232.99 | +8.96% | 6,969,929 |
| May 2020 | $184.15 | $218.57 | $173.24 | $213.84 | +14.55% | 8,152,930 |
| Apr 2020 | $176.39 | $212.32 | $168.41 | $186.68 | +2.69% | 9,996,424 |
| Mar 2020 | $230.28 | $261.75 | $163.40 | $181.79 | -20.31% | 12,808,350 |
| Feb 2020 | $233.88 | $250.83 | $225.07 | $228.13 | -2.08% | 7,353,151 |
| Jan 2020 | $244.96 | $249.50 | $231.55 | $232.98 | -4.50% | 5,277,834 |
| Dec 2019 | $256.09 | $265.10 | $238.07 | $243.97 | -4.64% | 5,934,487 |
| Nov 2019 | $249.14 | $261.09 | $243.66 | $255.85 | +3.43% | 4,332,944 |
| Oct 2019 | $244.69 | $255.32 | $227.56 | $247.36 | +1.81% | 8,741,759 |
| Sep 2019 | $252.72 | $257.26 | $231.85 | $242.97 | -4.26% | 8,297,721 |
| Aug 2019 | $256.72 | $263.65 | $246.05 | $253.78 | -1.05% | 5,988,868 |
| Jul 2019 | $277.80 | $298.49 | $253.51 | $256.48 | -6.73% | 9,169,379 |
| Jun 2019 | $264.22 | $287.42 | $264.06 | $275.00 | +4.12% | 6,215,293 |
| May 2019 | $271.43 | $282.20 | $262.00 | $264.11 | -2.70% | 7,235,304 |
| Apr 2019 | $266.77 | $277.05 | $258.72 | $271.45 | +2.67% | 9,012,395 |
| Mar 2019 | $246.99 | $265.57 | $241.58 | $264.40 | +7.81% | 5,759,866 |
| Feb 2019 | $229.28 | $250.60 | $228.10 | $245.25 | +6.97% | 5,449,024 |
| Jan 2019 | $215.99 | $230.65 | $210.39 | $229.28 | +4.76% | 5,439,792 |
| Dec 2018 | $229.00 | $230.66 | $203.63 | $218.86 | -3.12% | 5,241,335 |
| Nov 2018 | $211.56 | $227.13 | $207.91 | $225.91 | +7.12% | 5,270,908 |
| Oct 2018 | $219.92 | $220.87 | $177.36 | $210.89 | -3.44% | 10,103,877 |
| Sep 2018 | $222.20 | $229.98 | $213.65 | $218.40 | -1.98% | 5,877,144 |
| Aug 2018 | $216.16 | $226.10 | $210.21 | $222.81 | +2.64% | 5,646,415 |
| Jul 2018 | $197.46 | $220.00 | $196.69 | $217.08 | +8.46% | 8,056,130 |
| Jun 2018 | $204.92 | $214.96 | $191.58 | $200.15 | -1.55% | 6,224,291 |
| May 2018 | $192.94 | $208.52 | $190.42 | $203.31 | +5.14% | 6,214,346 |
| Apr 2018 | $203.95 | $208.22 | $186.17 | $193.37 | -5.38% | 9,403,804 |
| Mar 2018 | $205.54 | $214.39 | $191.42 | $204.37 | -0.13% | 6,972,689 |
| Feb 2018 | $217.32 | $218.60 | $190.17 | $204.63 | -6.09% | 6,781,362 |
| Jan 2018 | $209.51 | $223.05 | $204.26 | $217.91 | +4.63% | 5,448,741 |
| Dec 2017 | $209.47 | $213.78 | $201.95 | $208.26 | -0.71% | 5,561,121 |
| Nov 2017 | $192.36 | $210.88 | $187.01 | $209.74 | +9.74% | 5,265,479 |
| Oct 2017 | $178.62 | $201.40 | $177.68 | $191.13 | +6.79% | 9,449,129 |
| Sep 2017 | $166.45 | $179.96 | $160.63 | $178.97 | +7.99% | 8,871,596 |
| Aug 2017 | $171.78 | $174.40 | $160.18 | $165.73 | -3.08% | 6,942,865 |
| Jul 2017 | $184.50 | $187.49 | $169.31 | $171.00 | -6.88% | 6,927,702 |
| Jun 2017 | $177.69 | $192.58 | $176.12 | $183.64 | +3.69% | 7,706,786 |
| May 2017 | $166.31 | $177.65 | $164.61 | $177.10 | +7.08% | 7,803,154 |
| Apr 2017 | $168.00 | $172.74 | $161.11 | $165.39 | -1.14% | 6,592,422 |
| Mar 2017 | $166.27 | $172.96 | $165.26 | $167.30 | +1.63% | 6,014,009 |
| Feb 2017 | $157.78 | $170.80 | $155.00 | $164.62 | +4.98% | 8,492,938 |
| Jan 2017 | $154.45 | $158.41 | $147.54 | $156.81 | +2.38% | 6,204,214 |
| Dec 2016 | $148.47 | $164.57 | $146.25 | $153.17 | +3.03% | 6,688,013 |
| Nov 2016 | $145.68 | $155.39 | $140.97 | $148.67 | +1.91% | 8,131,765 |
| Oct 2016 | $157.28 | $163.56 | $143.88 | $145.89 | -7.09% | 10,167,136 |
| Sep 2016 | $161.73 | $164.02 | $154.35 | $157.03 | -2.51% | 7,166,200 |
| Aug 2016 | $156.74 | $162.21 | $153.94 | $161.07 | +2.72% | 5,635,800 |
| Jul 2016 | $142.53 | $159.58 | $141.90 | $156.80 | +9.96% | 7,519,200 |
| Jun 2016 | $136.84 | $142.65 | $132.74 | $142.60 | +3.82% | 8,587,200 |
| May 2016 | $135.12 | $139.94 | $131.90 | $137.35 | +1.78% | 7,502,700 |
| Apr 2016 | $134.81 | $143.19 | $133.79 | $134.95 | -0.18% | 9,521,600 |
| Mar 2016 | $130.50 | $136.32 | $125.88 | $135.19 | +4.63% | 7,761,800 |
| Feb 2016 | $119.17 | $132.70 | $105.65 | $129.21 | +7.84% | 10,883,700 |
| Jan 2016 | $123.63 | $124.88 | $111.10 | $119.82 | -4.07% | 7,811,700 |
| Dec 2015 | $136.93 | $138.37 | $123.29 | $124.90 | -8.11% | 8,769,000 |
| Nov 2015 | $133.15 | $138.57 | $132.34 | $135.92 | +2.34% | 5,876,400 |
| Oct 2015 | $113.33 | $134.34 | $111.86 | $132.81 | +17.19% | 11,364,200 |
| Sep 2015 | $115.83 | $124.90 | $109.87 | $113.33 | -3.99% | 8,167,700 |
| Aug 2015 | $117.95 | $126.85 | $109.79 | $118.04 | -0.03% | 7,482,300 |
| Jul 2015 | $108.32 | $119.15 | $106.81 | $118.07 | +9.64% | 9,989,400 |
| Jun 2015 | $113.04 | $118.43 | $107.15 | $107.69 | -4.36% | 9,421,200 |
| May 2015 | $106.19 | $115.37 | $105.72 | $112.60 | +6.27% | 6,724,100 |
| Apr 2015 | $111.49 | $114.08 | $104.94 | $105.96 | -5.13% | 10,944,700 |
| Mar 2015 | $104.26 | $112.22 | $104.04 | $111.69 | +7.13% | 8,404,500 |
| Feb 2015 | $100.98 | $106.87 | $97.83 | $104.26 | +6.05% | 7,533,100 |
| Jan 2015 | $95.09 | $100.40 | $92.94 | $98.31 | +3.41% | 8,739,100 |
| Dec 2014 | $93.48 | $96.72 | $91.64 | $95.07 | +1.49% | 9,112,500 |
| Nov 2014 | $88.86 | $94.98 | $88.35 | $93.67 | +5.34% | 8,722,500 |
| Oct 2014 | $76.44 | $89.79 | $72.91 | $88.92 | +15.68% | 17,284,600 |
| Sep 2014 | $83.69 | $84.58 | $76.65 | $76.87 | -8.23% | 8,876,900 |
| Aug 2014 | $85.04 | $86.01 | $83.16 | $83.76 | -1.83% | 7,553,000 |
| Jul 2014 | $89.96 | $91.98 | $85.15 | $85.32 | -4.74% | 8,630,000 |
| Jun 2014 | $84.92 | $91.93 | $83.80 | $89.57 | +5.48% | 7,841,000 |
| May 2014 | $83.96 | $87.16 | $81.88 | $84.92 | +1.30% | 8,499,100 |
| Apr 2014 | $91.11 | $93.82 | $82.50 | $83.83 | -7.79% | 13,669,300 |
| Mar 2014 | $90.57 | $94.69 | $87.89 | $90.91 | -1.06% | 5,498,200 |
| Feb 2014 | $86.64 | $92.31 | $82.67 | $91.88 | +6.15% | 8,230,200 |
| Jan 2014 | $84.90 | $88.84 | $84.11 | $86.56 | +1.76% | 6,603,400 |
| Dec 2013 | $82.54 | $86.14 | $78.96 | $85.06 | +3.23% | 8,340,300 |
| Nov 2013 | $78.18 | $83.00 | $77.10 | $82.40 | +5.56% | 6,468,600 |
| Oct 2013 | $74.79 | $79.32 | $70.05 | $78.06 | +3.72% | 9,577,800 |
| Sep 2013 | $69.20 | $75.77 | $68.57 | $75.26 | +9.63% | 6,417,600 |
| Aug 2013 | $72.48 | $73.92 | $66.94 | $68.65 | -4.41% | 8,621,200 |
| Jul 2013 | $64.96 | $75.10 | $64.63 | $71.82 | +11.28% | 10,325,200 |
| Jun 2013 | $64.01 | $65.44 | $59.30 | $64.54 | +0.86% | 9,109,700 |
| May 2013 | $61.85 | $65.96 | $59.47 | $63.99 | +3.21% | 7,457,600 |
| Apr 2013 | $63.61 | $64.02 | $59.26 | $62.00 | -2.35% | 8,512,400 |
| Mar 2013 | $58.72 | $65.50 | $57.67 | $63.49 | +7.48% | 6,667,500 |
| Feb 2013 | $57.97 | $59.98 | $55.19 | $59.07 | +2.71% | 8,421,600 |
| Jan 2013 | $53.77 | $58.48 | $53.77 | $57.51 | +9.50% | 8,777,900 |
| Dec 2012 | $52.96 | $54.20 | $50.42 | $52.52 | -0.13% | 9,541,500 |
| Nov 2012 | $50.61 | $53.52 | $47.42 | $52.59 | +5.07% | 8,009,700 |
| Oct 2012 | $48.49 | $51.60 | $44.97 | $50.05 | +3.49% | 10,654,200 |
| Sep 2012 | $47.65 | $51.30 | $45.24 | $48.36 | +1.79% | 13,528,800 |
| Aug 2012 | $43.92 | $47.90 | $41.82 | $47.51 | +8.79% | 9,146,600 |
| Jul 2012 | $46.67 | $48.75 | $41.70 | $43.67 | -6.35% | 13,810,700 |
| Jun 2012 | $41.57 | $46.78 | $38.73 | $46.63 | +8.72% | 11,444,200 |
| May 2012 | $43.33 | $44.62 | $40.36 | $42.89 | -1.18% | 11,385,300 |
| Apr 2012 | $39.97 | $44.10 | $36.77 | $43.40 | +7.69% | 11,035,400 |
| Mar 2012 | $39.29 | $42.81 | $38.15 | $40.30 | +2.99% | 11,568,600 |
| Feb 2012 | $36.76 | $40.08 | $36.28 | $39.13 | +8.09% | 8,446,200 |
| Jan 2012 | $34.88 | $38.57 | $33.81 | $36.20 | +7.26% | 9,491,100 |
| Dec 2011 | $32.96 | $35.20 | $31.96 | $33.75 | +1.87% | 9,643,600 |
| Nov 2011 | $31.69 | $33.65 | $29.10 | $33.13 | +2.92% | 12,564,100 |
| Oct 2011 | $25.61 | $34.93 | $24.52 | $32.19 | +24.86% | 18,831,000 |
| Sep 2011 | $31.34 | $31.78 | $24.37 | $25.78 | -17.42% | 15,257,400 |
| Aug 2011 | $37.42 | $37.63 | $27.56 | $31.22 | -15.58% | 20,921,000 |
| Jul 2011 | $43.15 | $44.36 | $35.04 | $36.98 | -14.14% | 19,075,300 |
| Jun 2011 | $46.54 | $46.61 | $42.31 | $43.07 | -7.59% | 11,980,800 |
| May 2011 | $48.69 | $50.44 | $45.33 | $46.61 | -4.11% | 9,817,900 |
| Apr 2011 | $52.89 | $54.10 | $48.26 | $48.61 | -7.55% | 8,853,300 |
| Mar 2011 | $48.83 | $52.67 | $47.83 | $52.58 | +8.41% | 6,538,200 |
| Feb 2011 | $49.42 | $52.90 | $48.35 | $48.50 | -1.30% | 9,080,800 |
| Jan 2011 | $47.77 | $49.98 | $46.70 | $49.14 | +3.91% | 6,335,200 |
| Dec 2010 | $44.64 | $49.32 | $44.53 | $47.29 | +7.50% | 8,510,700 |
| Nov 2010 | $41.39 | $44.58 | $39.14 | $43.99 | +7.27% | 13,347,100 |
| Oct 2010 | $41.98 | $43.93 | $39.24 | $41.01 | -1.63% | 11,200,900 |
| Sep 2010 | $43.03 | $44.25 | $40.10 | $41.69 | -1.65% | 9,153,700 |
| Aug 2010 | $44.26 | $46.53 | $41.32 | $42.39 | -2.93% | 9,985,100 |
| Jul 2010 | $41.66 | $46.99 | $40.81 | $43.67 | +5.05% | 12,275,000 |
| Jun 2010 | $44.42 | $45.25 | $40.60 | $41.57 | -7.11% | 8,673,900 |
| May 2010 | $45.32 | $46.26 | $40.31 | $44.75 | -1.13% | 11,347,400 |
| Apr 2010 | $44.58 | $51.09 | $44.31 | $45.26 | +2.12% | 9,408,800 |
| Mar 2010 | $42.43 | $45.50 | $42.30 | $44.32 | +5.02% | 8,773,000 |
| Feb 2010 | $38.63 | $44.20 | $38.06 | $42.20 | +10.41% | 12,340,700 |
| Jan 2010 | $39.31 | $40.50 | $38.22 | $38.22 | -2.10% | 6,969,000 |
| Dec 2009 | $37.48 | $41.11 | $36.36 | $39.04 | +5.17% | 7,973,300 |
| Nov 2009 | $33.96 | $40.00 | $33.16 | $37.12 | +10.25% | 9,251,400 |
| Oct 2009 | $35.84 | $37.17 | $33.63 | $33.67 | -6.78% | 11,293,700 |
| Sep 2009 | $35.82 | $38.03 | $34.69 | $36.12 | +0.67% | 9,291,800 |
| Aug 2009 | $35.27 | $37.89 | $33.44 | $35.88 | +2.96% | 6,455,000 |
| Jul 2009 | $32.42 | $36.49 | $30.07 | $34.85 | +8.53% | 11,421,700 |
| Jun 2009 | $31.49 | $34.70 | $30.07 | $32.11 | +3.55% | 10,500,400 |
| May 2009 | $31.82 | $33.31 | $28.02 | $31.01 | -2.76% | 12,492,400 |
| Apr 2009 | $26.00 | $32.95 | $25.21 | $31.89 | +20.52% | 16,333,900 |
| Mar 2009 | $25.33 | $29.30 | $23.47 | $26.46 | +2.16% | 23,432,400 |
| Feb 2009 | $27.71 | $30.67 | $24.60 | $25.90 | -7.86% | 14,153,400 |
| Jan 2009 | $32.36 | $34.97 | $27.18 | $28.11 | -12.95% | 12,438,100 |
| Dec 2008 | $26.56 | $32.80 | $25.18 | $32.29 | +16.82% | 15,272,500 |
| Nov 2008 | $29.65 | $30.61 | $19.72 | $27.64 | -7.31% | 11,378,000 |
| Oct 2008 | $32.94 | $33.98 | $25.10 | $29.82 | -10.37% | 20,432,600 |
| Sep 2008 | $37.31 | $40.99 | $32.13 | $33.27 | -10.08% | 14,780,100 |
| Aug 2008 | $35.70 | $41.62 | $35.02 | $37.00 | +3.64% | 12,522,300 |
| Jul 2008 | $28.85 | $38.17 | $27.86 | $35.70 | +23.27% | 21,580,700 |
| Jun 2008 | $33.07 | $33.94 | $28.34 | $28.96 | -10.12% | 15,140,400 |
| May 2008 | $33.47 | $35.86 | $31.38 | $32.22 | -2.78% | 11,353,900 |
| Apr 2008 | $36.30 | $38.48 | $25.17 | $33.14 | -7.87% | 15,007,800 |
| Mar 2008 | $37.40 | $37.75 | $33.42 | $35.97 | -4.44% | 17,581,500 |
| Feb 2008 | $37.24 | $40.06 | $35.03 | $37.64 | +1.35% | 13,877,500 |
| Jan 2008 | $41.41 | $42.22 | $26.51 | $37.14 | -10.33% | 14,519,900 |
| Dec 2007 | $33.82 | $41.96 | $32.60 | $41.42 | +22.40% | 12,153,500 |
| Nov 2007 | $35.20 | $36.30 | $32.12 | $33.84 | -5.21% | 11,645,100 |
| Oct 2007 | $33.80 | $35.99 | $30.17 | $35.70 | +5.62% | 12,181,400 |
| Sep 2007 | $35.75 | $36.17 | $32.41 | $33.80 | -6.03% | 10,085,500 |
| Aug 2007 | $37.62 | $38.30 | $29.21 | $35.97 | -6.08% | 22,204,000 |
| Jul 2007 | $34.23 | $38.57 | $32.52 | $38.30 | +11.89% | 12,988,800 |
| Jun 2007 | $34.20 | $35.26 | $31.46 | $34.23 | -0.06% | 13,428,800 |
| May 2007 | $33.70 | $35.64 | $33.00 | $34.25 | +1.30% | 10,835,100 |
| Apr 2007 | $35.64 | $37.28 | $32.75 | $33.81 | -5.29% | 12,953,300 |
| Mar 2007 | $34.07 | $37.85 | $33.60 | $35.70 | +4.02% | 12,194,200 |
| Feb 2007 | $30.56 | $36.01 | $30.54 | $34.32 | +13.12% | 8,319,000 |
| Jan 2007 | $30.71 | $30.81 | $29.06 | $30.34 | -0.88% | 4,205,200 |
| Dec 2006 | $29.24 | $31.39 | $28.45 | $30.61 | +4.69% | 7,118,900 |
| Nov 2006 | $27.02 | $29.40 | $26.67 | $29.24 | +8.46% | 7,983,200 |
| Oct 2006 | $22.84 | $27.19 | $22.44 | $26.96 | +17.73% | 9,244,700 |
| Sep 2006 | $23.70 | $23.93 | $21.80 | $22.90 | -2.72% | 8,434,500 |
| Aug 2006 | $22.77 | $24.13 | $22.09 | $23.54 | +3.20% | 13,419,900 |
| Jul 2006 | $26.48 | $26.68 | $21.15 | $22.81 | -13.86% | 10,143,700 |
| Jun 2006 | $28.55 | $29.15 | $22.92 | $26.48 | -6.96% | 17,913,600 |
| May 2006 | $32.85 | $34.76 | $28.10 | $28.46 | -12.78% | 11,939,900 |
| Apr 2006 | $29.93 | $34.56 | $29.77 | $32.63 | +9.28% | 7,827,100 |
| Mar 2006 | $32.17 | $32.63 | $28.44 | $29.86 | -7.12% | 8,678,900 |
| Feb 2006 | $31.75 | $32.31 | $29.56 | $32.15 | +0.63% | 5,684,000 |
| Jan 2006 | $28.24 | $32.08 | $27.90 | $31.95 | +13.30% | 5,926,100 |
| Dec 2005 | $29.40 | $30.60 | $27.91 | $28.20 | -3.46% | 8,222,200 |
| Nov 2005 | $27.50 | $29.67 | $27.50 | $29.21 | +4.73% | 7,613,500 |
| Oct 2005 | $27.43 | $28.25 | $24.81 | $27.89 | +1.75% | 10,032,100 |
| Sep 2005 | $24.37 | $27.42 | $23.92 | $27.41 | +12.38% | 10,855,500 |
| Aug 2005 | $24.37 | $24.84 | $23.08 | $24.39 | -0.12% | 10,225,400 |
| Jul 2005 | $21.17 | $25.00 | $20.50 | $24.42 | +15.35% | 8,585,400 |
| Jun 2005 | $21.28 | $21.67 | $20.40 | $21.17 | -0.33% | 6,101,200 |
| May 2005 | $19.45 | $21.29 | $18.96 | $21.24 | +8.64% | 4,935,000 |
| Apr 2005 | $21.95 | $22.41 | $18.65 | $19.55 | -10.81% | 5,391,300 |
| Mar 2005 | $21.70 | $22.99 | $21.12 | $21.92 | +1.39% | 6,459,300 |
| Feb 2005 | $19.80 | $22.40 | $19.57 | $21.62 | +8.32% | 6,749,600 |
| Jan 2005 | $19.80 | $20.64 | $19.33 | $19.96 | -1.92% | 5,581,900 |
| Dec 2004 | $18.05 | $20.50 | $17.95 | $20.35 | +13.12% | 5,134,800 |
| Nov 2004 | $14.48 | $18.23 | $14.43 | $17.99 | +24.41% | 6,267,000 |
| Oct 2004 | $15.04 | $15.51 | $13.97 | $14.46 | -3.21% | 5,319,200 |
| Sep 2004 | $16.31 | $16.84 | $14.74 | $14.94 | -8.12% | 4,570,500 |
| Aug 2004 | $17.55 | $17.80 | $15.90 | $16.26 | -7.72% | 4,147,900 |
| Jul 2004 | $18.15 | $18.31 | $16.87 | $17.62 | -2.65% | 2,625,900 |
| Jun 2004 | $16.45 | $18.35 | $16.20 | $18.10 | +9.83% | 3,439,200 |
| May 2004 | $16.70 | $17.23 | $15.34 | $16.48 | -1.38% | 3,977,300 |
| Apr 2004 | $18.65 | $19.26 | $16.50 | $16.71 | -9.92% | 4,246,700 |
| Mar 2004 | $18.60 | $19.22 | $17.90 | $18.55 | -0.32% | 7,231,600 |
| Feb 2004 | $16.60 | $18.98 | $16.10 | $18.61 | +12.79% | 5,646,000 |
| Jan 2004 | $16.70 | $17.10 | $14.75 | $16.50 | -1.20% | 5,575,100 |
| Dec 2003 | $16.95 | $17.60 | $16.20 | $16.70 | -1.76% | 2,403,300 |
| Nov 2003 | $16.54 | $17.28 | $16.19 | $17.00 | +2.78% | 2,454,600 |
| Oct 2003 | $14.61 | $16.79 | $14.51 | $16.54 | +13.21% | 4,475,200 |
| Sep 2003 | $16.00 | $16.54 | $14.35 | $14.61 | -9.59% | 3,040,100 |
| Aug 2003 | $15.95 | $16.34 | $14.90 | $16.16 | +1.32% | 3,028,700 |
| Jul 2003 | $12.85 | $16.30 | $12.47 | $15.95 | +23.93% | 5,649,300 |
| Jun 2003 | $14.33 | $15.00 | $12.56 | $12.87 | -10.19% | 3,873,200 |
| May 2003 | $14.76 | $15.24 | $13.33 | $14.33 | -3.57% | 2,988,500 |
| Apr 2003 | $14.40 | $15.16 | $14.22 | $14.86 | +3.19% | 3,972,300 |
| Mar 2003 | $13.38 | $15.00 | $13.11 | $14.40 | +7.78% | 5,690,500 |
| Feb 2003 | $12.95 | $13.43 | $11.90 | $13.36 | +4.29% | 3,290,300 |
| Jan 2003 | $12.80 | $14.66 | $11.90 | $12.81 | +2.07% | 4,088,600 |
| Dec 2002 | $14.23 | $14.86 | $12.30 | $12.55 | -11.62% | 3,019,300 |
| Nov 2002 | $12.94 | $14.99 | $12.60 | $14.20 | +9.74% | 5,260,400 |
| Oct 2002 | $13.33 | $15.00 | $11.80 | $12.94 | -2.19% | 5,267,200 |
| Sep 2002 | $15.20 | $16.40 | $12.42 | $13.23 | -12.67% | 6,525,100 |
| Aug 2002 | $16.50 | $18.42 | $14.62 | $15.15 | -8.73% | 7,527,000 |
| Jul 2002 | $17.99 | $17.99 | $14.60 | $16.60 | -7.73% | 7,960,200 |
| Jun 2002 | $16.60 | $18.20 | $15.41 | $17.99 | +8.37% | 5,006,900 |
| May 2002 | $15.05 | $17.47 | $13.90 | $16.60 | +10.67% | 11,645,800 |
| Apr 2002 | $13.20 | $16.03 | $13.14 | $15.00 | +13.46% | 4,785,000 |
| Mar 2002 | $11.40 | $13.38 | $11.20 | $13.22 | +15.96% | 2,201,600 |
| Feb 2002 | $10.15 | $11.43 | $9.85 | $11.40 | +11.76% | 1,752,800 |
| Jan 2002 | $9.70 | $10.25 | $9.67 | $10.20 | +5.15% | 2,026,600 |
| Dec 2001 | $9.25 | $10.15 | $8.97 | $9.70 | +4.30% | 1,878,800 |
| Nov 2001 | $8.92 | $9.50 | $8.80 | $9.30 | +3.68% | 1,300,800 |
| Oct 2001 | $9.30 | $9.46 | $8.53 | $8.97 | -3.55% | 1,007,600 |
| Sep 2001 | $10.00 | $10.49 | $7.89 | $9.30 | -7.37% | 1,166,700 |
| Aug 2001 | $9.52 | $10.22 | $9.45 | $10.04 | +7.04% | 1,611,500 |
| Jul 2001 | $10.99 | $10.99 | $8.90 | $9.38 | -14.34% | 1,583,200 |
| Jun 2001 | $9.20 | $10.95 | $9.07 | $10.95 | +19.67% | 1,262,000 |
| May 2001 | $10.60 | $11.00 | $9.15 | $9.15 | -14.33% | 1,086,000 |
| Apr 2001 | $10.40 | $11.00 | $9.87 | $10.68 | +3.69% | 1,496,000 |
| Mar 2001 | $11.80 | $12.14 | $9.30 | $10.30 | -13.45% | 2,389,600 |
| Feb 2001 | $10.30 | $12.15 | $10.22 | $11.90 | +14.53% | 2,253,600 |
| Jan 2001 | $7.75 | $11.50 | $7.56 | $10.39 | +34.06% | 1,510,800 |
| Dec 2000 | $6.94 | $8.38 | $6.88 | $7.75 | +10.71% | 1,740,200 |
| Nov 2000 | $7.81 | $9.50 | $7.00 | $7.00 | -11.81% | 1,128,500 |
| Oct 2000 | $9.38 | $9.50 | $6.81 | $7.94 | -15.33% | 2,018,200 |
| Sep 2000 | $13.81 | $14.25 | $9.00 | $9.38 | -32.13% | 2,643,900 |
| Aug 2000 | $13.19 | $13.94 | $12.44 | $13.81 | +4.74% | 1,548,900 |
| Jul 2000 | $13.25 | $15.00 | $12.81 | $13.19 | -0.47% | 1,448,500 |
| Jun 2000 | $11.81 | $15.13 | $11.50 | $13.25 | +12.77% | 3,778,700 |
| May 2000 | $8.44 | $11.88 | $8.06 | $11.75 | +39.26% | 3,530,500 |
| Apr 2000 | $8.75 | $9.31 | $7.88 | $8.44 | -3.57% | 1,710,800 |
| Mar 2000 | $9.38 | $10.38 | $8.69 | $8.75 | -7.89% | 4,885,100 |
| Feb 2000 | $9.44 | $10.56 | $8.94 | $9.50 | -1.30% | 2,310,800 |
| Jan 2000 | $9.56 | $10.63 | $8.88 | $9.63 | +4.76% | 4,222,800 |
| Dec 1999 | $11.38 | $11.44 | $8.88 | $9.19 | -19.23% | 5,008,500 |
| Nov 1999 | $10.69 | $11.50 | $10.00 | $11.38 | +11.66% | 4,022,000 |
| Oct 1999 | $15.00 | $15.75 | $9.13 | $10.19 | -34.27% | 3,786,300 |
| Sep 1999 | $19.06 | $19.06 | $14.50 | $15.50 | -18.42% | 1,070,200 |
| Aug 1999 | $19.00 | $19.25 | $16.25 | $19.00 | -0.98% | 2,340,400 |
| Jul 1999 | $19.13 | $19.88 | $18.63 | $19.19 | – | 5,817,000 |
Seasonality
LII return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | 2.4% | -2.3% | 0.9% | 3.0% | 5.8% | 2.0% | -0.7% | -2.9% | 0.2% | 6.7% | -1.7% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 2 of 10 | 4 of 10 | 8 of 9 | 2 of 9 |
| 2026 | 2.0% | 15.1% | -18.3% | 15.2% | -6.1% | 14.4% | -27.4% | -8.0% | -6.9% | -3.1% | ||
| 2025 | -2.8% | 1.5% | -6.7% | -2.3% | 3.2% | 1.8% | 6.2% | -8.4% | -4.9% | -4.6% | -1.2% | -2.4% |
| 2024 | -4.3% | 10.1% | 4.0% | -5.2% | 8.5% | 6.7% | 9.1% | 1.1% | 2.6% | -0.3% | 10.7% | -8.5% |
| 2023 | 8.9% | -2.2% | -1.0% | 12.2% | -2.3% | 18.8% | 12.7% | 2.9% | -0.6% | -1.0% | 9.7% | 10.3% |
| 2022 | -12.6% | -5.9% | -3.1% | -17.3% | -2.0% | -0.6% | 15.9% | 0.7% | -7.3% | 4.9% | 11.5% | -7.7% |
| 2021 | 0.6% | 1.6% | 11.6% | 7.6% | 4.4% | 0.5% | -6.1% | 1.7% | -12.0% | 1.7% | 3.3% | 5.3% |
| 2020 | -4.5% | -2.1% | -20.0% | 2.7% | 14.5% | 9.3% | 15.1% | 4.5% | -2.5% | -0.3% | 6.0% | -4.5% |
| 2019 | 4.8% | 7.0% | 8.1% | 2.7% | -2.7% | 4.4% | -6.7% | -1.1% | -4.0% | 1.8% | 3.4% | -4.3% |
| 2018 | 4.6% | -6.1% | 0.1% | -5.4% | 5.1% | -1.2% | 8.5% | 2.6% | -1.7% | -3.4% | 7.1% | -2.8% |
| 2017 | 2.4% | 5.0% | 1.9% | -1.1% | 7.1% | 4.0% | -6.9% | -3.1% | 8.3% | 6.8% | 9.7% | -0.5% |