Lennox International Inc (LII) stock
LIINYSEAir-Cond & Warm Air Heatg Equip & Comm & Indl Refrig EquipFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 20/3029% below fair value
$344.08−4.04 (-1.16%)
Close on Oct 30, 2026Market cap $11.89BP/E 15.3Yield 1.47%
Price history
Lennox International share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$344.08
-1.16% on the day
52-week range
$322.00 – $587.27
-41.4% from the high
Change over 52 weeks
-30.6%
From $495.69 on Oct 30, 2025
Average volume
559,677
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $348.00 | $354.85 | $339.85 | $344.08 | -1.16% | 825,059 |
| Oct 29, 2026 | $325.01 | $348.20 | $322.00 | $348.12 | +4.65% | 983,055 |
| Oct 28, 2026 | $348.90 | $353.18 | $325.70 | $332.64 | -10.59% | 2,379,134 |
| Oct 27, 2026 | $367.20 | $372.87 | $357.60 | $372.05 | +1.75% | 1,033,896 |
| Oct 26, 2026 | $376.00 | $378.46 | $364.20 | $365.64 | -2.76% | 974,938 |
| Oct 23, 2026 | $373.04 | $379.76 | $371.07 | $376.01 | -0.72% | 498,772 |
| Oct 22, 2026 | $363.84 | $382.99 | $361.52 | $378.72 | +3.37% | 849,981 |
| Oct 21, 2026 | $366.56 | $367.42 | $361.11 | $366.37 | +0.71% | 409,872 |
| Oct 20, 2026 | $355.84 | $364.66 | $354.66 | $363.77 | +2.25% | 398,570 |
| Oct 19, 2026 | $359.65 | $359.65 | $351.94 | $355.78 | -0.55% | 372,620 |
| Oct 16, 2026 | $357.38 | $363.17 | $353.14 | $357.73 | -0.21% | 589,543 |
| Oct 15, 2026 | $351.69 | $359.66 | $347.72 | $358.50 | +2.77% | 903,586 |
| Oct 14, 2026 | $345.00 | $349.46 | $341.57 | $348.84 | -0.37% | 626,574 |
| Oct 13, 2026 | $352.26 | $355.79 | $340.32 | $350.13 | -1.85% | 676,254 |
| Oct 12, 2026 | $355.59 | $361.86 | $354.00 | $356.72 | +0.08% | 283,379 |
| Oct 9, 2026 | $362.87 | $362.87 | $354.00 | $356.44 | -1.41% | 377,502 |
| Oct 8, 2026 | $352.55 | $363.90 | $350.65 | $361.54 | +0.87% | 485,980 |
| Oct 7, 2026 | $359.46 | $360.63 | $352.79 | $358.43 | -1.97% | 339,658 |
| Oct 6, 2026 | $363.29 | $371.84 | $361.30 | $365.63 | +1.24% | 435,680 |
| Oct 5, 2026 | $353.57 | $364.72 | $350.64 | $361.15 | +1.36% | 439,030 |
| Oct 2, 2026 | $366.27 | $367.81 | $356.03 | $356.30 | -1.15% | 505,364 |
| Oct 1, 2026 | $354.14 | $361.93 | $351.34 | $360.46 | +1.53% | 548,757 |
| Sep 30, 2026 | $360.63 | $360.66 | $354.86 | $355.02 | -1.43% | 541,020 |
| Sep 29, 2026 | $369.43 | $370.43 | $359.10 | $360.16 | -2.24% | 579,228 |
| Sep 28, 2026 | $370.25 | $373.47 | $363.87 | $368.41 | -1.43% | 461,733 |
| Sep 25, 2026 | $368.09 | $377.84 | $366.07 | $373.77 | +1.63% | 476,692 |
| Sep 24, 2026 | $370.21 | $372.01 | $365.77 | $367.78 | -1.22% | 381,672 |
| Sep 23, 2026 | $368.23 | $374.32 | $368.23 | $372.34 | +0.18% | 379,704 |
| Sep 22, 2026 | $370.67 | $372.48 | $363.05 | $371.68 | +2.21% | 430,476 |
| Sep 21, 2026 | $362.37 | $366.79 | $357.79 | $363.64 | +1.23% | 369,705 |
| Sep 18, 2026 | $359.36 | $361.77 | $356.90 | $359.23 | +0.04% | 892,924 |
| Sep 17, 2026 | $368.72 | $372.00 | $355.58 | $359.08 | -0.54% | 388,628 |
| Sep 16, 2026 | $365.39 | $368.09 | $359.11 | $361.04 | -0.32% | 421,330 |
| Sep 15, 2026 | $366.19 | $366.42 | $355.69 | $362.19 | -0.91% | 556,357 |
| Sep 14, 2026 | $350.22 | $368.60 | $350.22 | $365.51 | -0.14% | 580,352 |
| Sep 11, 2026 | $376.85 | $378.48 | $365.75 | $366.04 | -1.77% | 585,399 |
| Sep 10, 2026 | $370.08 | $375.29 | $365.70 | $372.62 | -0.84% | 463,121 |
| Sep 9, 2026 | $383.05 | $387.10 | $374.77 | $375.78 | -2.44% | 374,903 |
| Sep 8, 2026 | $391.63 | $396.21 | $383.82 | $385.18 | -1.37% | 501,395 |
| Sep 4, 2026 | $382.20 | $390.73 | $382.20 | $390.53 | +1.15% | 443,867 |
| Sep 3, 2026 | $377.10 | $388.27 | $374.74 | $386.08 | +3.23% | 761,515 |
| Sep 2, 2026 | $376.38 | $377.69 | $371.65 | $374.00 | -0.86% | 390,693 |
| Sep 1, 2026 | $378.45 | $383.30 | $376.42 | $377.25 | -1.41% | 463,565 |
| Aug 31, 2026 | $387.50 | $390.86 | $381.82 | $382.64 | -2.73% | 640,330 |
| Aug 28, 2026 | $395.28 | $395.28 | $387.91 | $393.39 | +0.57% | 370,413 |
| Aug 27, 2026 | $394.35 | $396.96 | $388.16 | $391.15 | -0.65% | 438,303 |
| Aug 26, 2026 | $391.84 | $400.03 | $390.44 | $393.72 | +1.20% | 467,989 |
| Aug 25, 2026 | $405.53 | $405.60 | $387.45 | $389.06 | -2.52% | 569,322 |
| Aug 24, 2026 | $403.40 | $407.37 | $394.80 | $399.10 | -0.94% | 307,813 |
| Aug 21, 2026 | $409.29 | $410.54 | $402.44 | $402.87 | -0.78% | 424,548 |
| Aug 20, 2026 | $413.05 | $416.28 | $404.20 | $406.05 | -3.17% | 518,239 |
| Aug 19, 2026 | $418.02 | $423.25 | $415.00 | $419.34 | +2.02% | 374,767 |
| Aug 18, 2026 | $416.00 | $416.15 | $407.94 | $411.05 | -1.22% | 354,268 |
| Aug 17, 2026 | $421.24 | $425.56 | $412.40 | $416.13 | -1.39% | 404,823 |
| Aug 14, 2026 | $416.83 | $424.49 | $415.00 | $422.01 | +0.88% | 524,538 |
| Aug 13, 2026 | $425.68 | $427.01 | $416.01 | $418.31 | -0.62% | 595,661 |
| Aug 12, 2026 | $438.19 | $438.20 | $419.23 | $420.91 | -2.30% | 353,395 |
| Aug 11, 2026 | $425.37 | $432.37 | $424.17 | $430.83 | +1.78% | 390,430 |
| Aug 10, 2026 | $437.83 | $439.96 | $421.45 | $423.28 | -3.75% | 526,519 |
| Aug 7, 2026 | $434.30 | $444.10 | $434.30 | $439.77 | +0.93% | 598,179 |
| Aug 6, 2026 | $444.72 | $448.96 | $434.36 | $435.73 | -2.49% | 591,256 |
| Aug 5, 2026 | $442.77 | $456.50 | $442.77 | $446.87 | +0.03% | 744,200 |
| Aug 4, 2026 | $440.64 | $448.60 | $435.06 | $446.74 | +2.70% | 640,591 |
| Aug 3, 2026 | $422.12 | $435.77 | $420.88 | $435.00 | +4.60% | 799,349 |
| Jul 31, 2026 | $421.97 | $427.67 | $415.27 | $415.88 | -0.38% | 931,110 |
| Jul 30, 2026 | $430.01 | $433.14 | $411.41 | $417.45 | -2.92% | 940,301 |
| Jul 29, 2026 | $491.00 | $491.90 | $428.00 | $430.02 | -20.97% | 1,888,469 |
| Jul 28, 2026 | $541.74 | $553.38 | $532.40 | $544.11 | -0.59% | 1,015,467 |
| Jul 27, 2026 | $547.54 | $558.13 | $542.52 | $547.35 | +1.15% | 470,224 |
| Jul 24, 2026 | $535.49 | $544.64 | $532.25 | $541.13 | +0.60% | 251,494 |
| Jul 23, 2026 | $533.97 | $541.92 | $529.82 | $537.89 | +0.96% | 321,014 |
| Jul 22, 2026 | $530.85 | $537.67 | $530.34 | $532.78 | +0.55% | 213,878 |
| Jul 21, 2026 | $536.48 | $538.20 | $523.16 | $529.88 | -0.69% | 286,848 |
| Jul 20, 2026 | $545.36 | $545.36 | $530.60 | $533.58 | -1.90% | 449,649 |
| Jul 17, 2026 | $549.56 | $561.15 | $538.92 | $543.93 | -2.62% | 448,310 |
| Jul 16, 2026 | $542.54 | $558.94 | $542.07 | $558.57 | +1.80% | 284,117 |
| Jul 15, 2026 | $561.67 | $562.00 | $535.02 | $548.67 | -2.51% | 541,902 |
| Jul 14, 2026 | $558.92 | $564.95 | $553.95 | $562.77 | +2.10% | 439,194 |
| Jul 13, 2026 | $550.94 | $560.21 | $545.43 | $551.18 | -0.15% | 382,485 |
| Jul 10, 2026 | $540.55 | $555.93 | $539.07 | $552.03 | +2.70% | 264,470 |
| Jul 9, 2026 | $542.87 | $545.56 | $529.17 | $537.50 | -0.05% | 498,275 |
| Jul 8, 2026 | $546.87 | $546.87 | $535.63 | $537.76 | -3.44% | 340,934 |
| Jul 7, 2026 | $566.03 | $566.03 | $549.66 | $556.93 | -1.95% | 391,301 |
| Jul 6, 2026 | $569.34 | $574.17 | $559.69 | $568.00 | -0.36% | 328,049 |
| Jul 2, 2026 | $573.07 | $578.87 | $561.10 | $570.03 | -0.18% | 547,332 |
| Jul 1, 2026 | $568.06 | $587.27 | $564.24 | $571.08 | -0.33% | 597,105 |
| Jun 30, 2026 | $575.93 | $582.99 | $569.72 | $572.95 | +0.72% | 526,134 |
| Jun 29, 2026 | $560.45 | $571.37 | $555.14 | $568.83 | +0.88% | 495,837 |
| Jun 26, 2026 | $566.03 | $569.37 | $558.80 | $563.87 | -1.20% | 991,642 |
| Jun 25, 2026 | $559.82 | $580.11 | $558.96 | $570.73 | +3.44% | 508,958 |
| Jun 24, 2026 | $528.97 | $555.86 | $528.97 | $551.75 | +5.38% | 454,363 |
| Jun 23, 2026 | $527.91 | $531.05 | $519.48 | $523.59 | -2.32% | 348,321 |
| Jun 22, 2026 | $532.22 | $538.66 | $528.54 | $536.04 | +0.68% | 296,940 |
| Jun 18, 2026 | $531.60 | $543.67 | $529.77 | $532.43 | +3.16% | 531,663 |
| Jun 17, 2026 | $527.85 | $537.68 | $512.68 | $516.11 | -2.31% | 322,417 |
| Jun 16, 2026 | $527.71 | $534.66 | $522.90 | $528.33 | +0.79% | 222,902 |
| Jun 15, 2026 | $522.69 | $532.03 | $522.10 | $524.17 | +2.35% | 286,011 |
| Jun 12, 2026 | $521.24 | $523.70 | $508.78 | $512.15 | -0.94% | 272,336 |
| Jun 11, 2026 | $508.70 | $517.61 | $493.54 | $517.03 | +2.42% | 397,719 |
| Jun 10, 2026 | $526.84 | $530.61 | $504.56 | $504.80 | -4.58% | 221,590 |
| Jun 9, 2026 | $519.89 | $532.26 | $514.00 | $529.04 | +3.04% | 294,730 |
| Jun 8, 2026 | $508.31 | $522.61 | $501.71 | $513.45 | +0.99% | 332,742 |
| Jun 5, 2026 | $510.99 | $515.61 | $503.76 | $508.43 | -1.86% | 363,064 |
| Jun 4, 2026 | $520.80 | $526.50 | $514.55 | $518.08 | +0.54% | 210,999 |
| Jun 3, 2026 | $515.03 | $526.95 | $510.51 | $515.30 | -0.21% | 370,415 |
| Jun 2, 2026 | $541.47 | $542.19 | $511.92 | $516.37 | +3.95% | 554,700 |
| Jun 1, 2026 | $497.03 | $508.43 | $489.53 | $496.77 | -1.07% | 265,914 |
| May 29, 2026 | $493.53 | $510.04 | $490.59 | $502.16 | +1.03% | 609,438 |
| May 28, 2026 | $492.00 | $500.44 | $481.49 | $497.02 | -1.22% | 473,272 |
| May 27, 2026 | $509.24 | $519.42 | $502.19 | $503.16 | +0.12% | 444,626 |
| May 26, 2026 | $489.83 | $507.75 | $488.45 | $502.56 | +3.70% | 438,945 |
| May 22, 2026 | $484.80 | $492.32 | $476.67 | $484.64 | +0.86% | 367,048 |
| May 21, 2026 | $487.95 | $492.00 | $475.22 | $480.51 | -2.60% | 538,939 |
| May 20, 2026 | $484.27 | $497.17 | $477.06 | $493.33 | +2.20% | 369,960 |
| May 19, 2026 | $494.43 | $494.43 | $479.65 | $482.69 | -3.73% | 350,870 |
| May 18, 2026 | $500.19 | $503.41 | $491.63 | $501.41 | +0.28% | 424,211 |
| May 15, 2026 | $510.83 | $511.93 | $497.06 | $499.99 | -2.80% | 396,341 |
| May 14, 2026 | $510.73 | $515.54 | $503.87 | $514.38 | +1.36% | 235,000 |
| May 13, 2026 | $506.62 | $509.94 | $499.82 | $507.50 | -0.21% | 393,231 |
| May 12, 2026 | $521.12 | $521.24 | $506.84 | $508.55 | -2.48% | 320,019 |
| May 11, 2026 | $520.58 | $525.61 | $513.74 | $521.48 | +0.04% | 428,348 |
| May 8, 2026 | $528.00 | $534.07 | $520.90 | $521.25 | -1.02% | 244,502 |
| May 7, 2026 | $543.94 | $551.50 | $524.46 | $526.61 | -2.73% | 494,379 |
| May 6, 2026 | $537.57 | $547.33 | $537.43 | $541.37 | +3.67% | 383,670 |
| May 5, 2026 | $516.00 | $523.81 | $511.26 | $522.20 | +1.43% | 388,757 |
| May 4, 2026 | $525.73 | $530.87 | $510.37 | $514.86 | -2.18% | 481,129 |
| May 1, 2026 | $539.58 | $543.01 | $526.10 | $526.33 | -1.60% | 466,966 |
| Apr 30, 2026 | $532.02 | $551.17 | $530.03 | $534.89 | +3.34% | 965,688 |
| Apr 29, 2026 | $522.83 | $535.42 | $511.94 | $517.62 | +4.46% | 1,041,900 |
| Apr 28, 2026 | $503.45 | $508.08 | $493.59 | $495.52 | -1.34% | 558,489 |
| Apr 27, 2026 | $493.53 | $504.31 | $492.17 | $502.24 | +2.30% | 596,081 |
| Apr 24, 2026 | $493.10 | $499.20 | $488.48 | $490.97 | -0.55% | 345,058 |
| Apr 23, 2026 | $491.38 | $500.04 | $484.77 | $493.67 | +0.80% | 541,549 |
| Apr 22, 2026 | $499.82 | $499.82 | $488.38 | $489.76 | -0.59% | 365,475 |
| Apr 21, 2026 | $493.85 | $504.72 | $490.49 | $492.69 | -0.16% | 475,407 |
| Apr 20, 2026 | $484.07 | $493.74 | $481.73 | $493.46 | +1.30% | 271,736 |
| Apr 17, 2026 | $484.06 | $502.54 | $483.74 | $487.11 | +1.65% | 461,394 |
| Apr 16, 2026 | $485.71 | $488.78 | $470.90 | $479.22 | -1.05% | 650,514 |
| Apr 15, 2026 | $515.09 | $515.09 | $467.78 | $484.29 | -6.94% | 1,043,162 |
| Apr 14, 2026 | $517.33 | $524.43 | $513.49 | $520.42 | +0.49% | 364,678 |
| Apr 13, 2026 | $503.51 | $519.36 | $503.51 | $517.88 | +2.49% | 470,175 |
| Apr 10, 2026 | $491.25 | $508.24 | $484.54 | $505.31 | +3.40% | 525,094 |
| Apr 9, 2026 | $474.06 | $492.06 | $474.06 | $488.68 | +2.22% | 262,664 |
| Apr 8, 2026 | $474.25 | $482.22 | $468.97 | $478.08 | +6.09% | 486,226 |
| Apr 7, 2026 | $449.29 | $454.11 | $444.88 | $450.65 | -0.65% | 315,268 |
| Apr 6, 2026 | $451.16 | $457.43 | $446.39 | $453.59 | -0.23% | 271,715 |
| Apr 2, 2026 | $456.63 | $469.13 | $448.98 | $454.64 | -2.19% | 400,346 |
| Apr 1, 2026 | $466.35 | $476.69 | $462.21 | $464.84 | +0.15% | 307,829 |
| Mar 31, 2026 | $460.71 | $468.38 | $451.39 | $464.13 | +4.54% | 461,826 |
| Mar 30, 2026 | $445.52 | $449.76 | $436.79 | $443.99 | +1.40% | 623,088 |
| Mar 27, 2026 | $441.77 | $447.37 | $434.06 | $437.87 | -0.10% | 585,211 |
| Mar 26, 2026 | $476.83 | $481.95 | $437.86 | $438.30 | -9.01% | 973,915 |
| Mar 25, 2026 | $485.10 | $489.05 | $471.14 | $481.68 | +0.99% | 279,591 |
| Mar 24, 2026 | $469.63 | $481.28 | $462.81 | $476.97 | +0.00% | 406,806 |
| Mar 23, 2026 | $484.08 | $487.14 | $476.31 | $476.96 | +1.94% | 359,535 |
| Mar 20, 2026 | $477.42 | $477.42 | $464.65 | $467.88 | -1.96% | 493,066 |
| Mar 19, 2026 | $471.26 | $482.41 | $467.98 | $477.21 | -0.16% | 345,754 |
| Mar 18, 2026 | $482.40 | $490.53 | $476.84 | $477.99 | -1.85% | 272,457 |
| Mar 17, 2026 | $482.59 | $488.04 | $472.49 | $486.98 | +1.70% | 300,217 |
| Mar 16, 2026 | $485.00 | $488.74 | $477.99 | $478.86 | -0.44% | 494,192 |
| Mar 13, 2026 | $487.44 | $489.95 | $471.01 | $480.96 | -0.28% | 477,073 |
| Mar 12, 2026 | $504.54 | $506.25 | $480.66 | $482.30 | -5.18% | 473,100 |
| Mar 11, 2026 | $512.06 | $512.06 | $500.55 | $508.66 | -0.63% | 244,913 |
| Mar 10, 2026 | $515.23 | $520.37 | $508.11 | $511.86 | -0.99% | 320,804 |
| Mar 9, 2026 | $506.95 | $520.02 | $495.34 | $516.96 | -0.10% | 476,717 |
| Mar 6, 2026 | $520.38 | $521.23 | $504.99 | $517.47 | -2.13% | 443,728 |
| Mar 5, 2026 | $544.59 | $549.63 | $524.97 | $528.72 | -3.99% | 470,125 |
| Mar 4, 2026 | $557.42 | $557.42 | $536.00 | $550.67 | -0.30% | 502,762 |
| Mar 3, 2026 | $546.86 | $555.64 | $536.50 | $552.30 | -1.97% | 328,096 |
| Mar 2, 2026 | $560.50 | $566.27 | $549.63 | $563.40 | -1.15% | 504,750 |
| Feb 27, 2026 | $546.34 | $573.63 | $543.41 | $569.94 | +4.69% | 928,777 |
| Feb 26, 2026 | $541.94 | $548.27 | $533.06 | $544.41 | +0.83% | 302,079 |
| Feb 25, 2026 | $558.30 | $558.30 | $532.50 | $539.95 | -3.29% | 584,550 |
| Feb 24, 2026 | $553.92 | $569.83 | $553.92 | $558.32 | +0.63% | 222,971 |
| Feb 23, 2026 | $562.02 | $564.91 | $547.94 | $554.84 | -1.10% | 220,300 |
| Feb 20, 2026 | $552.47 | $572.66 | $549.12 | $561.01 | +1.94% | 366,308 |
| Feb 19, 2026 | $551.11 | $562.62 | $545.56 | $550.32 | -0.64% | 476,338 |
| Feb 18, 2026 | $561.78 | $568.35 | $547.41 | $553.89 | -2.05% | 568,976 |
| Feb 17, 2026 | $566.22 | $574.29 | $555.59 | $565.50 | -0.20% | 600,805 |
| Feb 13, 2026 | $558.37 | $567.18 | $554.08 | $566.65 | +1.45% | 442,804 |
| Feb 12, 2026 | $562.35 | $575.50 | $553.94 | $558.55 | +0.19% | 883,228 |
| Feb 11, 2026 | $546.82 | $557.69 | $545.81 | $557.51 | +1.63% | 630,781 |
| Feb 10, 2026 | $533.04 | $549.37 | $529.96 | $548.56 | +3.64% | 429,975 |
| Feb 9, 2026 | $530.23 | $534.96 | $520.39 | $529.29 | -0.13% | 473,829 |
| Feb 6, 2026 | $524.97 | $534.83 | $524.97 | $529.98 | +2.48% | 463,970 |
| Feb 5, 2026 | $529.41 | $534.51 | $506.79 | $517.15 | -3.25% | 591,437 |
| Feb 4, 2026 | $514.50 | $541.34 | $514.50 | $534.53 | +5.12% | 769,359 |
| Feb 3, 2026 | $492.14 | $513.81 | $491.29 | $508.49 | +2.67% | 444,885 |
| Feb 2, 2026 | $492.11 | $498.02 | $488.15 | $495.29 | +0.04% | 585,699 |
| Jan 30, 2026 | $495.34 | $497.15 | $485.49 | $495.08 | -0.21% | 553,695 |
| Jan 29, 2026 | $489.10 | $498.01 | $480.81 | $496.11 | +1.77% | 735,232 |
| Jan 28, 2026 | $484.32 | $506.84 | $472.00 | $487.49 | -2.27% | 1,184,450 |
| Jan 27, 2026 | $510.81 | $516.15 | $498.32 | $498.80 | -2.66% | 559,535 |
| Jan 26, 2026 | $509.50 | $517.21 | $506.18 | $512.41 | +0.52% | 416,520 |
| Jan 23, 2026 | $508.15 | $511.24 | $501.18 | $509.76 | +0.02% | 506,500 |
| Jan 22, 2026 | $518.03 | $522.27 | $501.16 | $509.68 | -1.31% | 535,476 |
| Jan 21, 2026 | $509.66 | $516.50 | $500.75 | $516.42 | +2.17% | 1,077,522 |
| Jan 20, 2026 | $515.35 | $516.30 | $503.98 | $505.44 | -3.88% | 518,659 |
| Jan 16, 2026 | $524.64 | $531.86 | $521.32 | $525.87 | +0.68% | 479,977 |
| Jan 15, 2026 | $530.32 | $530.32 | $518.66 | $522.33 | -0.56% | 355,568 |
| Jan 14, 2026 | $530.25 | $532.38 | $519.40 | $525.25 | -1.08% | 264,877 |
| Jan 13, 2026 | $535.64 | $539.57 | $528.00 | $531.00 | -0.42% | 223,697 |
| Jan 12, 2026 | $528.43 | $538.09 | $528.08 | $533.25 | +0.57% | 233,376 |
| Jan 9, 2026 | $524.12 | $536.52 | $521.46 | $530.23 | +2.63% | 372,506 |
| Jan 8, 2026 | $506.30 | $523.04 | $502.49 | $516.62 | +2.31% | 377,245 |
| Jan 7, 2026 | $524.37 | $524.37 | $503.23 | $504.97 | -2.86% | 520,326 |
| Jan 6, 2026 | $495.00 | $520.42 | $490.78 | $519.85 | +3.17% | 572,385 |
| Jan 5, 2026 | $499.00 | $511.21 | $495.13 | $503.90 | +1.00% | 334,247 |
| Jan 2, 2026 | $488.18 | $499.67 | $484.93 | $498.91 | +2.75% | 284,899 |
| Dec 31, 2025 | $492.53 | $494.43 | $485.42 | $485.58 | -1.70% | 178,257 |
| Dec 30, 2025 | $494.50 | $499.01 | $490.96 | $494.00 | -0.52% | 154,808 |
| Dec 29, 2025 | $499.75 | $499.80 | $493.46 | $496.58 | -0.32% | 140,421 |
| Dec 26, 2025 | $495.75 | $499.53 | $494.65 | $498.16 | +0.19% | 123,750 |
| Dec 24, 2025 | $496.16 | $498.65 | $491.37 | $497.23 | +0.54% | 89,648 |
| Dec 23, 2025 | $495.97 | $497.40 | $490.08 | $494.55 | -0.19% | 231,179 |
| Dec 22, 2025 | $496.76 | $497.35 | $486.81 | $495.48 | -0.29% | 399,948 |
| Dec 19, 2025 | $492.67 | $499.01 | $491.13 | $496.92 | +0.59% | 804,624 |
| Dec 18, 2025 | $494.02 | $508.94 | $491.42 | $494.01 | +1.34% | 366,931 |
| Dec 17, 2025 | $490.20 | $495.00 | $486.48 | $487.47 | -1.01% | 617,611 |
| Dec 16, 2025 | $498.44 | $500.49 | $488.21 | $492.43 | -0.75% | 303,517 |
| Dec 15, 2025 | $509.55 | $509.55 | $493.65 | $496.13 | -1.90% | 369,189 |
| Dec 12, 2025 | $517.00 | $518.71 | $504.47 | $505.76 | -1.77% | 297,118 |
| Dec 11, 2025 | $509.84 | $525.00 | $506.91 | $514.86 | +1.80% | 567,088 |
| Dec 10, 2025 | $502.88 | $511.17 | $499.12 | $505.78 | +1.06% | 507,264 |
| Dec 9, 2025 | $499.86 | $502.71 | $497.54 | $500.49 | -0.58% | 445,499 |
| Dec 8, 2025 | $510.00 | $514.64 | $498.56 | $503.43 | -1.60% | 590,494 |
| Dec 5, 2025 | $505.75 | $512.09 | $503.42 | $511.63 | +1.37% | 370,878 |
| Dec 4, 2025 | $497.00 | $509.70 | $489.58 | $504.73 | +0.94% | 712,241 |
| Dec 3, 2025 | $487.33 | $506.54 | $486.00 | $500.01 | +2.61% | 762,803 |
| Dec 2, 2025 | $492.03 | $492.03 | $481.60 | $487.29 | -0.44% | 490,902 |
| Dec 1, 2025 | $491.35 | $497.74 | $487.92 | $489.46 | -1.89% | 478,188 |
| Nov 28, 2025 | $496.32 | $500.38 | $493.36 | $498.87 | +1.11% | 215,719 |
| Nov 26, 2025 | $481.72 | $499.65 | $481.72 | $493.40 | +1.91% | 591,332 |
| Nov 25, 2025 | $471.23 | $485.85 | $467.37 | $484.16 | +4.08% | 460,556 |
| Nov 24, 2025 | $462.13 | $476.34 | $462.13 | $465.17 | +0.01% | 757,867 |
| Nov 21, 2025 | $449.19 | $470.40 | $445.72 | $465.12 | +4.70% | 654,545 |
| Nov 20, 2025 | $451.02 | $455.48 | $443.19 | $444.26 | -0.49% | 313,058 |
| Nov 19, 2025 | $459.50 | $459.50 | $444.40 | $446.44 | -2.00% | 364,390 |
| Nov 18, 2025 | $457.31 | $461.16 | $452.41 | $455.54 | -0.95% | 334,294 |
| Nov 17, 2025 | $469.79 | $469.79 | $458.22 | $459.89 | -2.46% | 300,779 |
| Nov 14, 2025 | $473.99 | $481.58 | $469.79 | $471.50 | -1.08% | 246,699 |
| Nov 13, 2025 | $481.84 | $488.98 | $475.41 | $476.66 | -0.06% | 482,465 |
| Nov 12, 2025 | $489.06 | $498.78 | $466.88 | $476.95 | -2.14% | 546,528 |
| Nov 11, 2025 | $491.21 | $496.21 | $486.47 | $487.39 | -0.41% | 257,727 |
| Nov 10, 2025 | $493.50 | $495.18 | $481.38 | $489.42 | -0.57% | 293,726 |
| Nov 7, 2025 | $487.60 | $494.06 | $482.01 | $492.22 | +0.25% | 433,231 |
| Nov 6, 2025 | $489.00 | $493.61 | $486.03 | $491.00 | +0.21% | 509,655 |
| Nov 5, 2025 | $488.96 | $495.09 | $481.07 | $489.99 | -0.44% | 466,701 |
| Nov 4, 2025 | $490.84 | $494.21 | $486.09 | $492.16 | -0.35% | 620,004 |
| Nov 3, 2025 | $501.64 | $501.64 | $488.02 | $493.88 | -2.20% | 468,281 |
| Oct 31, 2025 | $495.69 | $505.34 | $491.00 | $505.00 | +1.88% | 396,535 |
| Oct 30, 2025 | $483.91 | $508.74 | $479.40 | $495.69 | +1.62% | 712,587 |
| Oct 29, 2025 | $499.37 | $507.54 | $487.58 | $487.78 | -2.67% | 532,539 |
| Oct 28, 2025 | $496.62 | $510.96 | $496.62 | $501.16 | -0.21% | 418,102 |
| Oct 27, 2025 | $498.27 | $506.75 | $491.40 | $502.22 | +1.21% | 396,056 |
| Oct 24, 2025 | $502.91 | $502.91 | $490.58 | $496.24 | +0.25% | 683,496 |
| Oct 23, 2025 | $490.32 | $504.24 | $490.32 | $494.99 | +0.39% | 589,039 |
| Oct 22, 2025 | $550.00 | $568.98 | $485.47 | $493.07 | -10.19% | 1,944,340 |
| Oct 21, 2025 | $534.74 | $553.68 | $532.31 | $548.99 | +2.66% | 784,859 |
| Oct 20, 2025 | $526.39 | $538.17 | $525.96 | $534.75 | – | 429,985 |
Seasonality
LII return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | 2.4% | -2.3% | 0.9% | 3.0% | 5.8% | 2.0% | -0.7% | -2.9% | 0.2% | 6.7% | -1.7% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 2 of 10 | 4 of 10 | 8 of 9 | 2 of 9 |
| 2026 | 2.0% | 15.1% | -18.3% | 15.2% | -6.1% | 14.4% | -27.4% | -8.0% | -6.9% | -3.1% | ||
| 2025 | -2.8% | 1.5% | -6.7% | -2.3% | 3.2% | 1.8% | 6.2% | -8.4% | -4.9% | -4.6% | -1.2% | -2.4% |
| 2024 | -4.3% | 10.1% | 4.0% | -5.2% | 8.5% | 6.7% | 9.1% | 1.1% | 2.6% | -0.3% | 10.7% | -8.5% |
| 2023 | 8.9% | -2.2% | -1.0% | 12.2% | -2.3% | 18.8% | 12.7% | 2.9% | -0.6% | -1.0% | 9.7% | 10.3% |
| 2022 | -12.6% | -5.9% | -3.1% | -17.3% | -2.0% | -0.6% | 15.9% | 0.7% | -7.3% | 4.9% | 11.5% | -7.7% |
| 2021 | 0.6% | 1.6% | 11.6% | 7.6% | 4.4% | 0.5% | -6.1% | 1.7% | -12.0% | 1.7% | 3.3% | 5.3% |
| 2020 | -4.5% | -2.1% | -20.0% | 2.7% | 14.5% | 9.3% | 15.1% | 4.5% | -2.5% | -0.3% | 6.0% | -4.5% |
| 2019 | 4.8% | 7.0% | 8.1% | 2.7% | -2.7% | 4.4% | -6.7% | -1.1% | -4.0% | 1.8% | 3.4% | -4.3% |
| 2018 | 4.6% | -6.1% | 0.1% | -5.4% | 5.1% | -1.2% | 8.5% | 2.6% | -1.7% | -3.4% | 7.1% | -2.8% |
| 2017 | 2.4% | 5.0% | 1.9% | -1.1% | 7.1% | 4.0% | -6.9% | -3.1% | 8.3% | 6.8% | 9.7% | -0.5% |