Lument Finance Trust, Inc. (LFT.PA) stock
LFT.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as LFT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 10/3050% below fair value
$14.50−0.21 (-1.43%)
Close on Oct 30, 2026Market cap $203.12MP/E –Yield 5.68%
Price history
Lument Finance Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.50
-1.43% on the day
52-week range
$14.50 – $21.31
-32.0% from the high
Change over 52 weeks
-29.6%
From $20.59 on Oct 30, 2025
Average volume
2,317
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $15.01 | $15.01 | $14.50 | $14.50 | -3.40% | 2,192 |
| Oct 19, 2026 | $15.38 | $15.40 | $14.99 | $15.01 | 0.00% | 1,190 |
| Oct 12, 2026 | $16.25 | $16.25 | $14.97 | $15.01 | -7.63% | 4,262 |
| Oct 5, 2026 | $16.05 | $16.36 | $15.75 | $16.25 | +1.25% | 5,171 |
| Sep 28, 2026 | $16.25 | $16.74 | $15.93 | $16.05 | -1.94% | 5,412 |
| Sep 21, 2026 | $16.85 | $16.85 | $16.25 | $16.37 | -2.86% | 8,890 |
| Sep 14, 2026 | $16.46 | $17.47 | $16.00 | $16.85 | +1.87% | 24,480 |
| Sep 8, 2026 | $16.61 | $17.88 | $16.30 | $16.54 | -2.48% | 18,703 |
| Aug 31, 2026 | $16.33 | $17.95 | $16.00 | $16.96 | +3.73% | 22,449 |
| Aug 24, 2026 | $16.45 | $16.86 | $16.00 | $16.35 | -0.31% | 30,009 |
| Aug 17, 2026 | $16.75 | $16.95 | $16.31 | $16.40 | -2.09% | 28,227 |
| Aug 10, 2026 | $17.25 | $17.38 | $16.75 | $16.75 | -2.90% | 16,167 |
| Aug 3, 2026 | $17.55 | $17.61 | $17.25 | $17.25 | -0.81% | 10,797 |
| Jul 27, 2026 | $17.87 | $17.87 | $17.30 | $17.39 | -2.71% | 8,208 |
| Jul 20, 2026 | $18.19 | $18.19 | $17.88 | $17.88 | -1.57% | 1,062 |
| Jul 13, 2026 | $18.10 | $18.20 | $18.08 | $18.16 | +0.33% | 2,451 |
| Jul 6, 2026 | $18.50 | $18.50 | $17.75 | $18.10 | -2.16% | 15,264 |
| Jun 29, 2026 | $18.85 | $18.85 | $18.50 | $18.50 | -1.86% | 2,940 |
| Jun 22, 2026 | $19.65 | $19.65 | $18.84 | $18.85 | -1.31% | 5,019 |
| Jun 15, 2026 | $19.38 | $20.00 | $18.84 | $19.10 | +1.03% | 11,149 |
| Jun 8, 2026 | $19.00 | $19.40 | $18.71 | $18.91 | +0.83% | 4,994 |
| Jun 1, 2026 | $19.10 | $19.70 | $18.66 | $18.75 | -2.70% | 26,104 |
| May 26, 2026 | $19.29 | $20.00 | $19.15 | $19.27 | -0.52% | 6,108 |
| May 18, 2026 | $20.18 | $20.18 | $19.18 | $19.37 | -3.58% | 24,794 |
| May 11, 2026 | $19.71 | $20.20 | $19.18 | $20.09 | +1.67% | 27,772 |
| May 4, 2026 | $20.30 | $20.45 | $19.37 | $19.76 | -1.20% | 15,719 |
| Apr 27, 2026 | $19.89 | $20.25 | $19.10 | $20.00 | +0.70% | 11,968 |
| Apr 20, 2026 | $20.15 | $20.15 | $19.75 | $19.86 | -1.44% | 1,970 |
| Apr 13, 2026 | $20.00 | $20.70 | $19.81 | $20.15 | +1.51% | 3,667 |
| Apr 6, 2026 | $19.75 | $20.49 | $19.75 | $19.85 | -0.40% | 1,808 |
| Mar 30, 2026 | $20.19 | $21.00 | $19.93 | $19.93 | +2.73% | 5,568 |
| Mar 23, 2026 | $20.43 | $20.70 | $19.40 | $19.40 | -3.00% | 36,555 |
| Mar 16, 2026 | $20.20 | $20.75 | $19.76 | $20.00 | -0.94% | 8,731 |
| Mar 9, 2026 | $20.75 | $20.75 | $20.05 | $20.19 | -1.80% | 3,320 |
| Mar 2, 2026 | $20.59 | $20.70 | $20.50 | $20.56 | -0.13% | 1,892 |
| Feb 23, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | -0.81% | 109 |
| Feb 17, 2026 | $20.41 | $20.82 | $20.40 | $20.76 | +1.54% | 3,203 |
| Feb 9, 2026 | $20.85 | $21.10 | $20.44 | $20.44 | -1.92% | 2,794 |
| Feb 2, 2026 | $20.51 | $20.96 | $20.51 | $20.84 | +0.72% | 991 |
| Jan 26, 2026 | $20.73 | $20.73 | $20.58 | $20.69 | -0.17% | 1,467 |
| Jan 20, 2026 | $20.92 | $20.99 | $20.43 | $20.73 | -1.25% | 2,767 |
| Jan 12, 2026 | $20.26 | $21.00 | $20.26 | $20.99 | +2.91% | 3,507 |
| Jan 5, 2026 | $20.19 | $20.67 | $20.13 | $20.40 | +1.02% | 9,579 |
| Dec 29, 2025 | $21.16 | $21.16 | $20.19 | $20.19 | -4.56% | 8,846 |
| Dec 22, 2025 | $21.10 | $21.16 | $21.10 | $21.16 | +0.12% | 1,362 |
| Dec 15, 2025 | $20.37 | $21.30 | $20.25 | $21.13 | +2.60% | 32,499 |
| Dec 8, 2025 | $21.17 | $21.17 | $20.43 | $20.60 | -3.31% | 8,040 |
| Dec 1, 2025 | $20.78 | $21.31 | $20.78 | $21.30 | +2.16% | 5,292 |
| Nov 24, 2025 | $20.13 | $21.05 | $20.13 | $20.85 | -1.23% | 5,033 |
| Nov 17, 2025 | $20.72 | $21.11 | $20.00 | $21.11 | +3.15% | 4,694 |
| Nov 10, 2025 | $20.72 | $20.74 | $19.00 | $20.47 | -1.23% | 9,482 |
| Nov 3, 2025 | $21.05 | $21.05 | $20.72 | $20.72 | -2.03% | 1,820 |
| Oct 27, 2025 | $20.80 | $21.15 | $20.29 | $21.15 | +3.66% | 5,614 |
| Oct 20, 2025 | $20.63 | $20.75 | $20.25 | $20.40 | +0.66% | 7,179 |
| Oct 13, 2025 | $20.54 | $21.00 | $20.15 | $20.27 | +0.10% | 7,446 |
| Oct 6, 2025 | $20.81 | $20.97 | $20.17 | $20.25 | -2.62% | 21,841 |
| Sep 29, 2025 | $22.26 | $22.38 | $20.20 | $20.80 | -4.21% | 25,839 |
| Sep 22, 2025 | $21.78 | $22.36 | $21.71 | $21.71 | -0.31% | 17,989 |
| Sep 15, 2025 | $21.66 | $21.80 | $21.58 | $21.78 | +1.06% | 5,895 |
| Sep 8, 2025 | $21.66 | $21.72 | $21.40 | $21.55 | -0.23% | 4,765 |
| Sep 2, 2025 | $21.46 | $21.71 | $21.46 | $21.60 | +0.23% | 2,807 |
| Aug 25, 2025 | $21.68 | $21.68 | $21.30 | $21.55 | -0.60% | 5,676 |
| Aug 18, 2025 | $21.48 | $21.71 | $21.25 | $21.68 | +0.95% | 5,260 |
| Aug 11, 2025 | $21.31 | $21.70 | $21.30 | $21.48 | +0.96% | 3,945 |
| Aug 4, 2025 | $21.35 | $21.54 | $21.27 | $21.27 | -0.37% | 1,534 |
| Jul 28, 2025 | $21.45 | $21.49 | $21.34 | $21.35 | +0.05% | 6,147 |
| Jul 21, 2025 | $21.48 | $21.55 | $21.34 | $21.34 | -0.61% | 1,481 |
| Jul 14, 2025 | $21.20 | $21.48 | $21.20 | $21.47 | +0.58% | 4,077 |
| Jul 7, 2025 | $21.20 | $21.43 | $21.01 | $21.35 | +0.69% | 8,515 |
| Jun 30, 2025 | $21.83 | $21.83 | $21.12 | $21.20 | -2.75% | 5,659 |
| Jun 23, 2025 | $21.89 | $21.89 | $21.52 | $21.80 | +0.23% | 5,711 |
| Jun 16, 2025 | $21.61 | $21.85 | $21.54 | $21.75 | +0.37% | 5,189 |
| Jun 9, 2025 | $21.41 | $21.70 | $21.41 | $21.67 | +1.21% | 3,079 |
| Jun 2, 2025 | $21.66 | $21.73 | $21.41 | $21.41 | -1.15% | 2,631 |
| May 27, 2025 | $21.45 | $21.66 | $21.37 | $21.66 | +1.98% | 4,385 |
| May 19, 2025 | $22.00 | $22.00 | $21.10 | $21.24 | -3.28% | 10,524 |
| May 12, 2025 | $21.90 | $21.96 | $21.45 | $21.96 | +0.27% | 4,574 |
| May 5, 2025 | $22.00 | $22.00 | $21.87 | $21.90 | +0.87% | 3,231 |
| Apr 28, 2025 | $21.85 | $21.85 | $21.71 | $21.71 | -0.38% | 350 |
| Apr 21, 2025 | $21.07 | $21.85 | $21.00 | $21.79 | +3.34% | 5,754 |
| Apr 14, 2025 | $21.34 | $21.44 | $20.94 | $21.09 | -1.17% | 3,120 |
| Apr 7, 2025 | $21.84 | $21.84 | $20.90 | $21.34 | -2.06% | 4,790 |
| Mar 31, 2025 | $22.84 | $22.84 | $21.62 | $21.79 | -4.60% | 6,406 |
| Mar 24, 2025 | $22.88 | $22.88 | $22.20 | $22.84 | +2.39% | 5,364 |
| Mar 17, 2025 | $22.59 | $22.59 | $22.31 | $22.31 | -1.26% | 2,925 |
| Mar 10, 2025 | $22.42 | $22.59 | $22.42 | $22.59 | +1.76% | 1,556 |
| Mar 3, 2025 | $22.26 | $22.26 | $21.92 | $22.20 | -0.45% | 5,340 |
| Feb 24, 2025 | $22.15 | $22.35 | $22.15 | $22.30 | +0.36% | 889 |
| Feb 18, 2025 | $22.23 | $22.23 | $22.22 | $22.22 | -0.04% | 116 |
| Feb 10, 2025 | $22.24 | $22.24 | $22.00 | $22.23 | -0.04% | 2,291 |
| Feb 3, 2025 | $22.58 | $22.58 | $22.21 | $22.24 | -0.37% | 1,409 |
| Jan 27, 2025 | $22.43 | $22.46 | $22.10 | $22.32 | -0.63% | 1,982 |
| Jan 21, 2025 | $22.73 | $22.75 | $22.20 | $22.46 | -1.18% | 8,582 |
| Jan 13, 2025 | $22.59 | $22.75 | $22.51 | $22.73 | +1.02% | 2,824 |
| Jan 6, 2025 | $22.75 | $22.75 | $22.50 | $22.50 | -0.68% | 2,088 |
| Dec 30, 2024 | $23.25 | $23.35 | $22.65 | $22.65 | -2.57% | 4,375 |
| Dec 23, 2024 | $23.30 | $23.30 | $23.25 | $23.25 | -0.21% | 495 |
| Dec 16, 2024 | $23.00 | $23.50 | $23.00 | $23.30 | +1.65% | 7,656 |
| Dec 9, 2024 | $23.08 | $23.08 | $22.89 | $22.92 | +1.06% | 1,647 |
| Dec 2, 2024 | $22.98 | $23.19 | $22.63 | $22.68 | -1.30% | 1,825 |
| Nov 25, 2024 | $22.69 | $23.19 | $22.65 | $22.98 | +2.35% | 1,797 |
| Nov 18, 2024 | $22.64 | $22.84 | $22.45 | $22.45 | -1.28% | 3,318 |
| Nov 11, 2024 | $22.49 | $23.15 | $22.25 | $22.74 | -0.69% | 3,831 |
| Nov 4, 2024 | $23.00 | $23.00 | $22.50 | $22.90 | -0.44% | 1,150 |
| Oct 28, 2024 | $22.70 | $23.00 | $22.60 | $23.00 | +1.32% | 3,460 |
| Oct 21, 2024 | $22.70 | $22.70 | $22.70 | $22.70 | 0.00% | – |
| Oct 14, 2024 | $22.29 | $22.86 | $22.29 | $22.70 | +3.80% | 4,246 |
| Oct 7, 2024 | $21.30 | $22.11 | $21.30 | $21.87 | +0.26% | 6,233 |
| Sep 30, 2024 | $22.80 | $22.90 | $21.00 | $21.81 | -4.22% | 24,779 |
| Sep 23, 2024 | $23.03 | $23.06 | $22.51 | $22.78 | -0.81% | 3,013 |
| Sep 16, 2024 | $21.39 | $24.97 | $21.02 | $22.96 | +9.28% | 20,106 |
| Sep 9, 2024 | $20.85 | $21.40 | $20.85 | $21.01 | +0.77% | 2,084 |
| Sep 3, 2024 | $20.80 | $21.39 | $20.80 | $20.85 | -2.31% | 3,840 |
| Aug 26, 2024 | $20.75 | $21.49 | $20.65 | $21.34 | +3.86% | 9,870 |
| Aug 19, 2024 | $21.18 | $21.18 | $20.30 | $20.55 | -2.97% | 25,169 |
| Aug 12, 2024 | $21.00 | $21.57 | $20.05 | $21.18 | +1.39% | 25,506 |
| Aug 5, 2024 | $20.73 | $21.00 | $20.45 | $20.89 | +0.70% | 11,467 |
| Jul 29, 2024 | $20.62 | $21.00 | $20.30 | $20.75 | +1.59% | 9,287 |
| Jul 22, 2024 | $20.63 | $20.81 | $20.03 | $20.42 | -0.97% | 12,557 |
| Jul 15, 2024 | $20.61 | $20.62 | $20.22 | $20.62 | -0.24% | 16,678 |
| Jul 8, 2024 | $20.06 | $20.70 | $19.92 | $20.67 | +2.84% | 8,946 |
| Jul 1, 2024 | $20.18 | $20.18 | $19.80 | $20.10 | -1.95% | 11,060 |
| Jun 24, 2024 | $20.10 | $20.50 | $20.10 | $20.50 | +1.99% | 20,476 |
| Jun 17, 2024 | $20.30 | $20.30 | $20.00 | $20.10 | +0.50% | 40,008 |
| Jun 10, 2024 | $20.20 | $20.25 | $19.92 | $20.00 | +0.40% | 20,734 |
| Jun 3, 2024 | $19.45 | $20.25 | $19.45 | $19.92 | +2.15% | 12,125 |
| May 28, 2024 | $19.28 | $19.53 | $19.21 | $19.50 | +1.30% | 3,359 |
| May 20, 2024 | $19.19 | $19.78 | $19.05 | $19.25 | +0.26% | 28,268 |
| May 13, 2024 | $19.60 | $19.74 | $19.05 | $19.20 | -4.00% | 90,411 |
| May 6, 2024 | $20.21 | $20.30 | $19.72 | $20.00 | +0.66% | 35,316 |
| Apr 29, 2024 | $20.17 | $20.21 | $19.35 | $19.87 | -1.50% | 14,226 |
| Apr 22, 2024 | $19.90 | $20.30 | $19.54 | $20.17 | +3.76% | 9,987 |
| Apr 15, 2024 | $19.60 | $19.77 | $19.15 | $19.44 | +0.88% | 15,160 |
| Apr 8, 2024 | $20.06 | $20.06 | $19.27 | $19.27 | -4.13% | 6,672 |
| Apr 1, 2024 | $20.64 | $20.64 | $19.97 | $20.10 | -2.62% | 1,956 |
| Mar 25, 2024 | $20.62 | $20.80 | $20.40 | $20.64 | +2.18% | 6,351 |
| Mar 18, 2024 | $20.25 | $20.75 | $19.75 | $20.20 | +1.46% | 5,446 |
| Mar 11, 2024 | $19.74 | $19.91 | $19.60 | $19.91 | +0.86% | 1,254 |
| Mar 4, 2024 | $20.19 | $20.19 | $19.50 | $19.74 | -2.71% | 6,588 |
| Feb 26, 2024 | $19.30 | $20.29 | $19.30 | $20.29 | +3.79% | 4,265 |
| Feb 20, 2024 | $19.99 | $20.30 | $19.31 | $19.55 | -2.20% | 2,258 |
| Feb 12, 2024 | $19.43 | $20.00 | $19.35 | $19.99 | +2.10% | 1,198 |
| Feb 5, 2024 | $20.23 | $20.80 | $19.55 | $19.58 | -4.31% | 7,741 |
| Jan 29, 2024 | $19.99 | $20.85 | $19.69 | $20.46 | +3.36% | 5,783 |
| Jan 22, 2024 | $20.00 | $20.00 | $19.24 | $19.80 | +1.25% | 130,505 |
| Jan 16, 2024 | $19.55 | $19.70 | $19.55 | $19.55 | +0.02% | 1,102 |
| Jan 8, 2024 | $20.00 | $20.00 | $19.42 | $19.55 | -2.17% | 2,854 |
| Jan 2, 2024 | $19.29 | $19.98 | $19.29 | $19.98 | +2.41% | 5,747 |
| Dec 26, 2023 | $19.03 | $20.00 | $18.77 | $19.51 | +2.09% | 10,150 |
| Dec 18, 2023 | $18.41 | $19.45 | $18.41 | $19.11 | +4.60% | 8,235 |
| Dec 11, 2023 | $18.00 | $18.36 | $17.91 | $18.27 | +1.50% | 73,178 |
| Dec 4, 2023 | $18.00 | $18.50 | $17.57 | $18.00 | -0.00% | 12,649 |
| Nov 27, 2023 | $17.65 | $18.11 | $17.57 | $18.00 | +2.86% | 6,457 |
| Nov 20, 2023 | $17.58 | $17.65 | $17.50 | $17.50 | -1.35% | 2,242 |
| Nov 13, 2023 | $17.00 | $17.96 | $17.00 | $17.74 | +4.35% | 12,352 |
| Nov 6, 2023 | $17.18 | $17.20 | $16.84 | $17.00 | +1.19% | 2,744 |
| Oct 30, 2023 | $16.38 | $16.80 | $16.05 | $16.80 | +4.02% | 3,532 |
| Oct 23, 2023 | $17.00 | $17.00 | $16.15 | $16.15 | -3.87% | 38,350 |
| Oct 16, 2023 | $17.31 | $17.36 | $16.80 | $16.80 | -5.08% | 17,735 |
| Oct 9, 2023 | $17.11 | $17.74 | $17.00 | $17.70 | +2.31% | 14,484 |
| Oct 2, 2023 | $17.38 | $17.50 | $17.10 | $17.30 | -1.82% | 10,400 |
| Sep 25, 2023 | $17.60 | $17.88 | $17.50 | $17.62 | -0.42% | 12,284 |
| Sep 18, 2023 | $17.85 | $17.90 | $17.57 | $17.69 | -1.15% | 36,402 |
| Sep 11, 2023 | $18.12 | $18.12 | $17.65 | $17.90 | +0.84% | 6,376 |
| Sep 5, 2023 | $18.21 | $18.22 | $17.75 | $17.75 | -0.84% | 5,376 |
| Aug 28, 2023 | $18.02 | $18.45 | $17.55 | $17.90 | -1.65% | 15,774 |
| Aug 21, 2023 | $18.25 | $18.46 | $18.02 | $18.20 | -0.27% | 3,613 |
| Aug 14, 2023 | $18.15 | $18.25 | $18.15 | $18.25 | +0.83% | 1,244 |
| Aug 7, 2023 | $18.21 | $18.50 | $17.55 | $18.10 | -0.04% | 25,354 |
| Jul 31, 2023 | $18.20 | $18.45 | $18.05 | $18.11 | -1.53% | 26,866 |
| Jul 24, 2023 | $17.90 | $18.39 | $17.54 | $18.39 | +5.09% | 35,629 |
| Jul 17, 2023 | $17.54 | $18.00 | $17.30 | $17.50 | +1.45% | 115,886 |
| Jul 10, 2023 | $17.66 | $17.75 | $17.08 | $17.25 | -2.82% | 3,279 |
| Jul 3, 2023 | $18.10 | $18.40 | $17.75 | $17.75 | -1.93% | 1,829 |
| Jun 26, 2023 | $18.45 | $18.55 | $18.10 | $18.10 | -1.61% | 4,979 |
| Jun 20, 2023 | $18.00 | $18.40 | $17.85 | $18.40 | +2.48% | 7,348 |
| Jun 12, 2023 | $17.83 | $18.10 | $17.41 | $17.95 | +0.62% | 13,880 |
| Jun 5, 2023 | $17.40 | $17.84 | $17.40 | $17.84 | +0.56% | 3,667 |
| May 30, 2023 | $17.19 | $18.05 | $17.19 | $17.74 | +4.66% | 5,097 |
| May 22, 2023 | $17.21 | $17.97 | $16.40 | $16.95 | -1.28% | 46,281 |
| May 15, 2023 | $17.53 | $17.85 | $17.17 | $17.17 | -1.10% | 20,065 |
| May 8, 2023 | $17.69 | $18.00 | $17.36 | $17.36 | -1.42% | 4,028 |
| May 1, 2023 | $17.60 | $17.85 | $17.48 | $17.61 | +0.07% | 2,095 |
| Apr 24, 2023 | $17.54 | $17.62 | $17.54 | $17.60 | +0.23% | 1,820 |
| Apr 17, 2023 | $18.57 | $18.57 | $17.56 | $17.56 | -2.17% | 4,615 |
| Apr 10, 2023 | $18.25 | $18.44 | $17.95 | $17.95 | -1.00% | 9,722 |
| Apr 3, 2023 | $18.43 | $18.69 | $17.70 | $18.13 | -4.57% | 4,630 |
| Mar 27, 2023 | $18.51 | $19.36 | $18.00 | $19.00 | +3.82% | 3,924 |
| Mar 20, 2023 | $19.10 | $19.10 | $18.00 | $18.30 | -4.19% | 1,801 |
| Mar 13, 2023 | $19.79 | $19.79 | $18.50 | $19.10 | +0.79% | 1,288 |
| Mar 6, 2023 | $20.16 | $20.22 | $18.00 | $18.95 | -8.19% | 5,515 |
| Feb 27, 2023 | $20.47 | $20.72 | $20.25 | $20.64 | +2.41% | 1,558 |
| Feb 21, 2023 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | – |
| Feb 13, 2023 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | – |
| Feb 6, 2023 | $20.75 | $20.75 | $20.00 | $20.16 | -2.87% | 2,003 |
| Jan 30, 2023 | $19.50 | $20.75 | $19.35 | $20.75 | +1.02% | 3,752 |
| Jan 23, 2023 | $20.93 | $20.93 | $20.54 | $20.54 | -1.88% | 559 |
| Jan 17, 2023 | $20.14 | $20.93 | $20.14 | $20.93 | +3.94% | 2,756 |
| Jan 9, 2023 | $20.40 | $20.75 | $20.10 | $20.14 | -1.27% | 2,081 |
| Jan 3, 2023 | $19.75 | $20.44 | $19.75 | $20.40 | +3.29% | 2,230 |
| Dec 27, 2022 | $20.40 | $21.40 | $19.75 | $19.75 | -1.25% | 10,258 |
| Dec 19, 2022 | $19.50 | $20.00 | $19.50 | $20.00 | +3.90% | 6,591 |
| Dec 12, 2022 | $20.96 | $20.96 | $18.70 | $19.25 | -8.16% | 21,110 |
| Dec 5, 2022 | $19.70 | $20.96 | $19.50 | $20.96 | +6.15% | 6,572 |
| Nov 28, 2022 | $19.96 | $19.96 | $19.37 | $19.75 | -1.08% | 1,801 |
| Nov 21, 2022 | $19.60 | $19.96 | $19.60 | $19.96 | +1.32% | 1,470 |
| Nov 14, 2022 | $20.18 | $20.49 | $19.70 | $19.70 | -2.72% | 3,034 |
| Nov 7, 2022 | $19.81 | $20.35 | $19.81 | $20.25 | +2.23% | 1,913 |
| Oct 31, 2022 | $20.17 | $20.17 | $19.79 | $19.81 | -1.94% | 1,104 |
| Oct 24, 2022 | $19.60 | $20.24 | $19.60 | $20.20 | +3.06% | 917 |
| Oct 17, 2022 | $20.49 | $20.49 | $19.60 | $19.60 | -4.06% | 1,360 |
| Oct 10, 2022 | $21.00 | $21.00 | $19.50 | $20.43 | -2.71% | 6,386 |
| Oct 3, 2022 | $21.49 | $21.49 | $20.95 | $21.00 | -2.28% | 1,679 |
| Sep 26, 2022 | $21.10 | $21.50 | $20.50 | $21.49 | +1.61% | 11,626 |
| Sep 19, 2022 | $22.12 | $22.20 | $21.15 | $21.15 | -5.32% | 4,252 |
| Sep 12, 2022 | $22.95 | $22.95 | $22.01 | $22.34 | -0.81% | 1,955 |
| Sep 6, 2022 | $23.05 | $23.09 | $22.50 | $22.52 | -4.17% | 7,586 |
| Aug 29, 2022 | $22.94 | $23.50 | $22.65 | $23.50 | +2.40% | 9,942 |
| Aug 22, 2022 | $23.77 | $23.77 | $22.94 | $22.95 | -3.57% | 3,371 |
| Aug 15, 2022 | $22.10 | $23.80 | $22.10 | $23.80 | +7.69% | 4,577 |
| Aug 8, 2022 | $21.11 | $22.10 | $21.11 | $22.10 | +2.70% | 2,422 |
| Aug 1, 2022 | $21.16 | $21.98 | $21.00 | $21.52 | +1.63% | 12,589 |
| Jul 25, 2022 | $21.25 | $21.27 | $20.94 | $21.17 | +0.83% | 2,719 |
| Jul 18, 2022 | $22.91 | $22.91 | $20.50 | $21.00 | -8.34% | 22,454 |
| Jul 11, 2022 | $23.25 | $23.55 | $22.91 | $22.91 | -1.46% | 3,400 |
| Jul 5, 2022 | $23.95 | $23.95 | $23.25 | $23.25 | -2.65% | 5,697 |
| Jun 27, 2022 | $24.00 | $24.25 | $23.71 | $23.88 | -0.49% | 1,758 |
| Jun 21, 2022 | $23.91 | $24.40 | $23.91 | $24.00 | +0.38% | 1,802 |
| Jun 13, 2022 | $23.79 | $24.50 | $23.60 | $23.91 | -0.33% | 7,212 |
| Jun 6, 2022 | $24.59 | $24.78 | $23.30 | $23.99 | -2.44% | 22,003 |
| May 31, 2022 | $24.31 | $24.76 | $24.31 | $24.59 | +1.40% | 1,775 |
| May 23, 2022 | $24.15 | $24.25 | $23.82 | $24.25 | +0.41% | 9,461 |
| May 16, 2022 | $24.36 | $24.40 | $24.15 | $24.15 | -0.82% | 15,142 |
| May 9, 2022 | $25.01 | $25.01 | $24.35 | $24.35 | -1.97% | 15,032 |
| May 2, 2022 | $24.85 | $25.02 | $24.81 | $24.84 | -0.28% | 1,729 |
| Apr 25, 2022 | $25.01 | $25.11 | $24.90 | $24.91 | -0.56% | 6,598 |
| Apr 18, 2022 | $25.25 | $25.25 | $24.93 | $25.05 | +0.20% | 5,541 |
| Apr 11, 2022 | $24.93 | $25.00 | $24.93 | $25.00 | +0.14% | 1,635 |
| Apr 4, 2022 | $24.92 | $25.10 | $24.92 | $24.97 | +0.16% | 1,952 |
| Mar 28, 2022 | $25.10 | $25.60 | $24.93 | $24.93 | -0.97% | 4,152 |
| Mar 21, 2022 | $25.11 | $25.35 | $25.03 | $25.17 | +0.40% | 6,086 |
| Mar 14, 2022 | $25.30 | $25.44 | $25.05 | $25.07 | -0.91% | 3,272 |
| Mar 7, 2022 | $25.20 | $25.74 | $25.00 | $25.30 | +0.56% | 6,428 |
| Feb 28, 2022 | $25.65 | $25.65 | $25.14 | $25.16 | -1.26% | 18,544 |
| Feb 22, 2022 | $25.64 | $25.64 | $25.45 | $25.48 | -0.61% | 2,174 |
| Feb 14, 2022 | $25.42 | $25.66 | $25.41 | $25.64 | +0.53% | 3,358 |
| Feb 7, 2022 | $25.85 | $25.85 | $25.50 | $25.50 | -1.35% | 3,485 |
| Jan 31, 2022 | $26.25 | $26.25 | $25.85 | $25.85 | -1.52% | 2,150 |
| Jan 24, 2022 | $26.40 | $26.40 | $25.95 | $26.25 | -0.38% | 3,233 |
| Jan 18, 2022 | $26.03 | $26.44 | $25.86 | $26.35 | +0.19% | 3,247 |
| Jan 10, 2022 | $25.99 | $26.30 | $25.56 | $26.30 | -0.38% | 2,385 |
| Jan 3, 2022 | $26.37 | $26.40 | $25.41 | $26.40 | +0.11% | 455 |
| Dec 27, 2021 | $27.01 | $27.01 | $25.78 | $26.37 | -2.69% | 3,179 |
| Dec 20, 2021 | $26.74 | $27.10 | $26.72 | $27.10 | +1.31% | 282,734 |
| Dec 13, 2021 | $26.80 | $27.40 | $26.40 | $26.75 | +0.60% | 80,560 |
| Dec 6, 2021 | $25.64 | $27.62 | $25.40 | $26.59 | +3.75% | 303,532 |
| Nov 29, 2021 | $25.41 | $25.67 | $25.41 | $25.63 | +0.87% | 6,657 |
| Nov 22, 2021 | $25.35 | $25.44 | $25.33 | $25.41 | -0.39% | 7,967 |
| Nov 15, 2021 | $25.49 | $25.70 | $25.49 | $25.51 | +0.08% | 19,526 |
| Nov 8, 2021 | $25.57 | $25.75 | $25.33 | $25.49 | -0.20% | 8,435 |
| Nov 1, 2021 | $25.43 | $25.61 | $25.42 | $25.54 | -0.11% | 8,231 |
| Oct 25, 2021 | $25.50 | $25.63 | $25.33 | $25.57 | +0.27% | 6,918 |
| Oct 18, 2021 | $25.67 | $25.73 | $25.50 | $25.50 | -0.33% | 4,103 |
| Oct 11, 2021 | $25.50 | $25.74 | $25.50 | $25.58 | +0.77% | 4,940 |
| Oct 4, 2021 | $25.70 | $25.71 | $25.38 | $25.39 | -1.36% | 5,708 |
| Sep 27, 2021 | $25.68 | $25.74 | $25.64 | $25.74 | +0.51% | 12,191 |
| Sep 20, 2021 | $25.85 | $25.92 | $25.59 | $25.61 | -1.15% | 14,049 |
| Sep 13, 2021 | $25.61 | $25.91 | $25.50 | $25.91 | +1.60% | 10,188 |
| Sep 7, 2021 | $25.60 | $25.68 | $25.50 | $25.50 | -0.08% | 5,269 |
| Aug 30, 2021 | $25.53 | $25.61 | $25.52 | $25.52 | -0.05% | 3,638 |
| Aug 23, 2021 | $25.43 | $25.58 | $25.43 | $25.53 | +0.48% | 8,556 |
| Aug 16, 2021 | $25.40 | $25.50 | $25.33 | $25.41 | +0.04% | 15,992 |
| Aug 9, 2021 | $25.48 | $25.58 | $25.32 | $25.40 | -0.20% | 26,912 |
| Aug 2, 2021 | $25.40 | $25.59 | $25.35 | $25.45 | +0.20% | 26,495 |
| Jul 26, 2021 | $25.35 | $25.55 | $25.35 | $25.40 | +0.20% | 3,588 |
| Jul 19, 2021 | $25.40 | $25.53 | $25.33 | $25.35 | -0.59% | 14,919 |
| Jul 12, 2021 | $25.40 | $25.60 | $25.40 | $25.50 | +0.39% | 9,521 |
| Jul 6, 2021 | $25.54 | $25.67 | $25.34 | $25.40 | -0.55% | 9,386 |
| Jun 28, 2021 | $25.50 | $25.61 | $25.10 | $25.54 | +0.20% | 38,510 |
| Jun 21, 2021 | $25.35 | $25.50 | $25.28 | $25.49 | +0.75% | 8,115 |
| Jun 14, 2021 | $25.39 | $25.47 | $25.25 | $25.30 | -0.12% | 58,301 |
| Jun 7, 2021 | $25.25 | $25.39 | $25.25 | $25.33 | +0.12% | 11,876 |
| Jun 1, 2021 | $25.37 | $25.38 | $25.25 | $25.30 | -0.08% | 43,501 |
| May 24, 2021 | $25.35 | $25.40 | $25.25 | $25.32 | +0.08% | 14,929 |
| May 17, 2021 | $25.45 | $25.50 | $25.20 | $25.30 | +0.20% | 43,916 |
| May 10, 2021 | $25.44 | $25.60 | $25.18 | $25.25 | -0.98% | 109,734 |
| May 6, 2021 | $25.16 | $25.68 | $25.00 | $25.50 | – | 43,468 |
Seasonality
LFT.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -0.1% | 0.4% | -3.0% | -1.7% | 1.9% | -1.9% | 0.7% | 1.8% | -3.7% | 1.2% | 3.9% |
| Months up | 3 of 5 | 2 of 5 | 3 of 5 | 0 of 5 | 0 of 5 | 5 of 6 | 4 of 6 | 4 of 6 | 5 of 6 | 1 of 6 | 2 of 5 | 4 of 5 |
| 2026 | 3.0% | -0.5% | 0.6% | -1.7% | -3.0% | -2.2% | -5.3% | -6.5% | 2.0% | -9.9% | ||
| 2025 | -2.1% | -0.1% | 2.4% | -2.5% | -0.6% | 0.0% | 0.8% | 1.0% | 3.8% | -3.4% | -1.4% | -1.3% |
| 2024 | 2.8% | 1.2% | 4.2% | -3.1% | -2.5% | 5.1% | 3.7% | 2.9% | 5.1% | 4.9% | -0.1% | 1.4% |
| 2023 | 2.2% | 1.4% | -4.7% | -7.4% | -0.0% | 5.7% | 1.1% | -2.1% | 1.2% | -7.3% | 10.8% | 10.4% |
| 2022 | -0.5% | -2.2% | -0.6% | -0.4% | -2.4% | 0.8% | -11.8% | 8.5% | -4.3% | -6.1% | -3.5% | 4.0% |
| 2021 | 1.8% | 0.1% | 0.5% | 2.8% | -0.7% | 0.2% | 4.8% |