Lument Finance Trust, Inc. (LFT.PA) stock
LFT.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as LFT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 10/3050% below fair value
$14.50−0.21 (-1.43%)
Close on Oct 30, 2026Market cap $203.12MP/E –Yield 5.68%
Price history
Lument Finance Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.50
-1.43% on the day
52-week range
$14.50 – $21.31
-32.0% from the high
Change over 52 weeks
-29.6%
From $20.59 on Oct 30, 2025
Average volume
2,317
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | -1.43% | 107 |
| Oct 29, 2026 | $14.70 | $14.71 | $14.70 | $14.71 | +1.38% | 455 |
| Oct 28, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | -2.47% | 155 |
| Oct 27, 2026 | $14.99 | $15.00 | $14.88 | $14.88 | +2.53% | 710 |
| Oct 26, 2026 | $15.01 | $15.01 | $14.51 | $14.51 | -3.33% | 765 |
| Oct 23, 2026 | $15.01 | $15.01 | $15.01 | $15.01 | -1.57% | 170 |
| Oct 22, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | 0.00% | – |
| Oct 21, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | 0.00% | – |
| Oct 20, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | 0.00% | – |
| Oct 19, 2026 | $15.38 | $15.40 | $14.99 | $15.25 | +1.60% | 1,020 |
| Oct 16, 2026 | $15.45 | $15.45 | $15.01 | $15.01 | +0.27% | 866 |
| Oct 15, 2026 | $14.97 | $14.97 | $14.97 | $14.97 | -1.90% | 443 |
| Oct 14, 2026 | $15.50 | $15.50 | $15.26 | $15.26 | -3.11% | 1,288 |
| Oct 13, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | – |
| Oct 12, 2026 | $16.25 | $16.25 | $15.75 | $15.75 | -3.08% | 1,665 |
| Oct 9, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | +3.17% | 331 |
| Oct 8, 2026 | $15.85 | $16.30 | $15.75 | $15.75 | -3.70% | 3,055 |
| Oct 7, 2026 | $16.36 | $16.36 | $16.36 | $16.36 | 0.00% | – |
| Oct 6, 2026 | $16.06 | $16.36 | $16.00 | $16.36 | +1.90% | 1,785 |
| Oct 5, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | – |
| Oct 2, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | +0.75% | 1,071 |
| Oct 1, 2026 | $16.40 | $16.40 | $15.93 | $15.93 | -3.95% | 802 |
| Sep 30, 2026 | $16.49 | $16.59 | $16.49 | $16.59 | +0.64% | 596 |
| Sep 29, 2026 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | – |
| Sep 28, 2026 | $16.25 | $16.74 | $16.19 | $16.48 | +0.69% | 2,943 |
| Sep 25, 2026 | $16.37 | $16.37 | $16.37 | $16.37 | -0.05% | 233 |
| Sep 24, 2026 | $16.75 | $16.75 | $16.25 | $16.38 | -2.24% | 2,975 |
| Sep 23, 2026 | $16.70 | $16.75 | $16.70 | $16.75 | +1.52% | 3,161 |
| Sep 22, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | -1.49% | 452 |
| Sep 21, 2026 | $16.85 | $16.85 | $16.63 | $16.75 | -0.59% | 2,069 |
| Sep 18, 2026 | $16.55 | $16.85 | $16.55 | $16.85 | -0.47% | 526 |
| Sep 17, 2026 | $16.94 | $17.29 | $16.84 | $16.93 | -0.06% | 8,848 |
| Sep 16, 2026 | $16.39 | $16.94 | $16.39 | $16.94 | +3.40% | 7,914 |
| Sep 15, 2026 | $17.10 | $17.47 | $16.00 | $16.38 | -2.48% | 4,844 |
| Sep 14, 2026 | $16.46 | $16.80 | $16.23 | $16.80 | +1.57% | 2,348 |
| Sep 11, 2026 | $16.50 | $17.50 | $16.30 | $16.54 | -1.11% | 12,175 |
| Sep 10, 2026 | $16.56 | $17.20 | $16.40 | $16.73 | -1.09% | 1,941 |
| Sep 9, 2026 | $17.15 | $17.88 | $16.40 | $16.91 | +1.84% | 4,238 |
| Sep 8, 2026 | $16.61 | $16.61 | $16.61 | $16.61 | -2.09% | 349 |
| Sep 4, 2026 | $16.75 | $17.43 | $16.00 | $16.96 | +0.41% | 14,520 |
| Sep 3, 2026 | $17.40 | $17.95 | $16.60 | $16.89 | -0.06% | 2,027 |
| Sep 2, 2026 | $16.50 | $16.90 | $16.50 | $16.90 | +4.30% | 1,111 |
| Sep 1, 2026 | $17.26 | $17.26 | $16.20 | $16.20 | -0.32% | 2,174 |
| Aug 31, 2026 | $16.33 | $17.44 | $16.26 | $16.26 | -0.58% | 2,617 |
| Aug 28, 2026 | $16.45 | $16.80 | $16.00 | $16.35 | -0.61% | 10,775 |
| Aug 27, 2026 | $16.63 | $16.86 | $16.45 | $16.45 | -1.38% | 8,330 |
| Aug 26, 2026 | $16.60 | $16.69 | $16.45 | $16.68 | +0.60% | 2,793 |
| Aug 25, 2026 | $16.60 | $16.69 | $16.58 | $16.58 | +0.03% | 2,222 |
| Aug 24, 2026 | $16.45 | $16.58 | $16.45 | $16.58 | +1.07% | 5,889 |
| Aug 21, 2026 | $16.39 | $16.59 | $16.39 | $16.40 | -0.16% | 7,738 |
| Aug 20, 2026 | $16.48 | $16.48 | $16.31 | $16.43 | -0.45% | 2,191 |
| Aug 19, 2026 | $16.50 | $16.70 | $16.35 | $16.50 | +0.73% | 2,814 |
| Aug 18, 2026 | $16.70 | $16.70 | $16.36 | $16.38 | -2.06% | 7,343 |
| Aug 17, 2026 | $16.75 | $16.95 | $16.60 | $16.73 | -0.15% | 8,141 |
| Aug 14, 2026 | $16.75 | $16.93 | $16.75 | $16.75 | -0.77% | 2,596 |
| Aug 13, 2026 | $17.00 | $17.38 | $16.88 | $16.88 | +0.78% | 3,737 |
| Aug 12, 2026 | $16.90 | $17.00 | $16.75 | $16.75 | -1.47% | 8,620 |
| Aug 11, 2026 | $17.25 | $17.25 | $17.00 | $17.00 | -1.45% | 1,214 |
| Aug 10, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | – |
| Aug 7, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | – |
| Aug 6, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | -0.75% | 563 |
| Aug 5, 2026 | $17.38 | $17.40 | $17.35 | $17.38 | -0.17% | 3,193 |
| Aug 4, 2026 | $17.33 | $17.50 | $17.33 | $17.41 | -0.40% | 5,680 |
| Aug 3, 2026 | $17.55 | $17.61 | $17.48 | $17.48 | +0.52% | 1,361 |
| Jul 31, 2026 | $17.30 | $17.75 | $17.30 | $17.39 | -0.63% | 5,465 |
| Jul 30, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 720 |
| Jul 29, 2026 | $17.73 | $17.73 | $17.50 | $17.50 | -1.41% | 548 |
| Jul 28, 2026 | $17.75 | $17.75 | $17.75 | $17.75 | -0.67% | 309 |
| Jul 27, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | -0.03% | 1,166 |
| Jul 24, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | 0.00% | – |
| Jul 23, 2026 | $18.00 | $18.00 | $17.88 | $17.88 | -1.13% | 382 |
| Jul 22, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | -0.11% | 204 |
| Jul 21, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | -0.49% | 228 |
| Jul 20, 2026 | $18.19 | $18.19 | $18.19 | $18.19 | +0.17% | 248 |
| Jul 17, 2026 | $18.16 | $18.16 | $18.16 | $18.16 | 0.00% | – |
| Jul 16, 2026 | $18.20 | $18.20 | $18.16 | $18.16 | -0.03% | 1,535 |
| Jul 15, 2026 | $18.08 | $18.17 | $18.08 | $18.17 | +0.36% | 916 |
| Jul 14, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | 0.00% | – |
| Jul 13, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | 0.00% | – |
| Jul 10, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | -0.41% | 240 |
| Jul 9, 2026 | $18.05 | $18.18 | $18.00 | $18.18 | +0.83% | 4,904 |
| Jul 8, 2026 | $18.20 | $18.20 | $17.75 | $18.02 | -1.37% | 4,822 |
| Jul 7, 2026 | $18.25 | $18.28 | $18.25 | $18.28 | +0.14% | 2,508 |
| Jul 6, 2026 | $18.50 | $18.50 | $18.25 | $18.25 | -1.35% | 2,790 |
| Jul 2, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | -0.00% | 323 |
| Jul 1, 2026 | $18.80 | $18.80 | $18.50 | $18.50 | -1.86% | 2,617 |
| Jun 30, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | 0.00% | – |
| Jun 29, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | 0.00% | – |
| Jun 26, 2026 | $19.10 | $19.10 | $18.85 | $18.85 | +0.03% | 321 |
| Jun 25, 2026 | $18.84 | $18.84 | $18.84 | $18.84 | -0.87% | 328 |
| Jun 24, 2026 | $19.35 | $19.35 | $19.01 | $19.01 | +0.05% | 1,859 |
| Jun 23, 2026 | $19.00 | $19.40 | $19.00 | $19.00 | +0.05% | 976 |
| Jun 22, 2026 | $19.65 | $19.65 | $18.99 | $18.99 | -0.58% | 1,535 |
| Jun 18, 2026 | $18.87 | $19.66 | $18.87 | $19.10 | +0.53% | 4,827 |
| Jun 17, 2026 | $20.00 | $20.00 | $19.00 | $19.00 | -1.55% | 3,493 |
| Jun 16, 2026 | $19.50 | $19.50 | $19.30 | $19.30 | +2.28% | 1,344 |
| Jun 15, 2026 | $19.38 | $19.38 | $18.84 | $18.87 | -0.19% | 1,485 |
| Jun 12, 2026 | $18.91 | $18.91 | $18.91 | $18.91 | 0.00% | – |
| Jun 11, 2026 | $19.23 | $19.23 | $18.83 | $18.91 | +0.83% | 844 |
| Jun 10, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | – |
| Jun 9, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | +0.21% | 211 |
| Jun 8, 2026 | $19.00 | $19.40 | $18.71 | $18.71 | -0.21% | 3,939 |
| Jun 5, 2026 | $19.26 | $19.26 | $18.66 | $18.75 | -2.67% | 5,226 |
| Jun 4, 2026 | $19.15 | $19.70 | $19.05 | $19.27 | +2.09% | 3,721 |
| Jun 3, 2026 | $19.09 | $19.09 | $18.87 | $18.87 | -0.79% | 809 |
| Jun 2, 2026 | $19.00 | $19.15 | $18.86 | $19.02 | +0.11% | 10,702 |
| Jun 1, 2026 | $19.10 | $19.21 | $18.99 | $19.00 | -1.40% | 5,646 |
| May 29, 2026 | $19.15 | $19.27 | $19.15 | $19.27 | +0.36% | 212 |
| May 28, 2026 | $19.58 | $20.00 | $19.17 | $19.20 | -0.52% | 3,977 |
| May 27, 2026 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | – |
| May 26, 2026 | $19.29 | $19.90 | $19.17 | $19.30 | -0.36% | 1,919 |
| May 22, 2026 | $19.69 | $19.69 | $19.37 | $19.37 | -0.69% | 2,873 |
| May 21, 2026 | $19.45 | $19.69 | $19.45 | $19.51 | -1.24% | 784 |
| May 20, 2026 | $19.44 | $20.11 | $19.30 | $19.75 | +2.54% | 5,291 |
| May 19, 2026 | $19.82 | $20.12 | $19.18 | $19.26 | -1.98% | 12,322 |
| May 18, 2026 | $20.18 | $20.18 | $19.45 | $19.65 | -2.19% | 3,524 |
| May 15, 2026 | $19.37 | $20.16 | $19.18 | $20.09 | +3.18% | 14,405 |
| May 14, 2026 | $19.70 | $20.19 | $19.27 | $19.47 | -2.45% | 5,674 |
| May 13, 2026 | $19.75 | $19.96 | $19.20 | $19.96 | +0.75% | 3,996 |
| May 12, 2026 | $19.69 | $20.20 | $19.59 | $19.81 | +0.51% | 3,241 |
| May 11, 2026 | $19.71 | $19.71 | $19.71 | $19.71 | -0.25% | 456 |
| May 8, 2026 | $19.76 | $19.76 | $19.76 | $19.76 | 0.00% | – |
| May 7, 2026 | $19.93 | $19.99 | $19.37 | $19.76 | -0.28% | 4,853 |
| May 6, 2026 | $19.86 | $20.22 | $19.61 | $19.82 | -0.28% | 3,566 |
| May 5, 2026 | $19.87 | $19.87 | $19.87 | $19.87 | 0.00% | – |
| May 4, 2026 | $20.30 | $20.45 | $19.46 | $19.87 | -0.65% | 7,300 |
| May 1, 2026 | $20.14 | $20.25 | $19.10 | $20.00 | +0.65% | 9,303 |
| Apr 30, 2026 | $19.87 | $19.87 | $19.87 | $19.87 | +0.61% | 304 |
| Apr 29, 2026 | $19.87 | $19.87 | $19.75 | $19.75 | -0.80% | 1,030 |
| Apr 28, 2026 | $19.91 | $19.91 | $19.91 | $19.91 | +0.05% | 395 |
| Apr 27, 2026 | $19.89 | $19.90 | $19.89 | $19.90 | +0.20% | 936 |
| Apr 24, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 508 |
| Apr 23, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 441 |
| Apr 22, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | – |
| Apr 21, 2026 | $19.75 | $19.86 | $19.75 | $19.86 | -1.44% | 1,021 |
| Apr 20, 2026 | $20.15 | $20.15 | $20.15 | $20.15 | 0.00% | – |
| Apr 17, 2026 | $20.15 | $20.15 | $20.15 | $20.15 | 0.00% | – |
| Apr 16, 2026 | $19.81 | $20.70 | $19.81 | $20.15 | +0.20% | 1,337 |
| Apr 15, 2026 | $20.11 | $20.11 | $20.11 | $20.11 | 0.00% | – |
| Apr 14, 2026 | $20.60 | $20.60 | $20.11 | $20.11 | +0.35% | 1,100 |
| Apr 13, 2026 | $20.00 | $20.44 | $19.90 | $20.04 | +0.96% | 1,230 |
| Apr 10, 2026 | $19.85 | $19.85 | $19.85 | $19.85 | -2.22% | 280 |
| Apr 9, 2026 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | – |
| Apr 8, 2026 | $20.30 | $20.49 | $20.29 | $20.30 | +2.78% | 1,169 |
| Apr 7, 2026 | $19.75 | $19.75 | $19.75 | $19.75 | 0.00% | – |
| Apr 6, 2026 | $19.75 | $19.75 | $19.75 | $19.75 | -0.90% | 359 |
| Apr 2, 2026 | $19.93 | $19.93 | $19.93 | $19.93 | -3.77% | 120 |
| Apr 1, 2026 | $20.71 | $20.71 | $20.71 | $20.71 | 0.00% | – |
| Mar 31, 2026 | $20.50 | $21.00 | $20.50 | $20.71 | +2.02% | 2,625 |
| Mar 30, 2026 | $20.19 | $20.65 | $20.10 | $20.30 | +4.64% | 2,823 |
| Mar 27, 2026 | $19.80 | $20.10 | $19.40 | $19.40 | -0.92% | 3,031 |
| Mar 26, 2026 | $19.72 | $19.72 | $19.41 | $19.58 | -0.71% | 11,727 |
| Mar 25, 2026 | $19.63 | $20.25 | $19.61 | $19.72 | -0.30% | 13,766 |
| Mar 24, 2026 | $19.81 | $20.02 | $19.60 | $19.78 | -1.64% | 5,921 |
| Mar 23, 2026 | $20.43 | $20.70 | $19.81 | $20.11 | +0.55% | 2,110 |
| Mar 20, 2026 | $19.90 | $20.00 | $19.76 | $20.00 | -1.19% | 3,240 |
| Mar 19, 2026 | $20.04 | $20.24 | $20.04 | $20.24 | -2.46% | 867 |
| Mar 18, 2026 | $20.70 | $20.75 | $20.35 | $20.75 | +2.32% | 1,749 |
| Mar 17, 2026 | $20.22 | $20.40 | $20.10 | $20.28 | +0.85% | 2,399 |
| Mar 16, 2026 | $20.20 | $20.20 | $20.11 | $20.11 | -0.40% | 476 |
| Mar 13, 2026 | $20.20 | $20.20 | $20.19 | $20.19 | +0.70% | 472 |
| Mar 12, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | -2.31% | 104 |
| Mar 11, 2026 | $20.41 | $20.53 | $20.30 | $20.53 | +0.12% | 1,590 |
| Mar 10, 2026 | $20.50 | $20.50 | $20.50 | $20.50 | +1.28% | 338 |
| Mar 9, 2026 | $20.75 | $20.75 | $20.24 | $20.24 | -1.55% | 816 |
| Mar 6, 2026 | $20.70 | $20.70 | $20.50 | $20.56 | +0.07% | 1,685 |
| Mar 5, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | 0.00% | – |
| Mar 4, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | -0.21% | 207 |
| Mar 3, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | – |
| Mar 2, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | – |
| Feb 27, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | – |
| Feb 26, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | – |
| Feb 25, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | – |
| Feb 24, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | – |
| Feb 23, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | -0.81% | 109 |
| Feb 20, 2026 | $20.50 | $20.76 | $20.50 | $20.76 | +1.74% | 440 |
| Feb 19, 2026 | $20.40 | $20.45 | $20.40 | $20.40 | -2.00% | 2,218 |
| Feb 18, 2026 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | – |
| Feb 17, 2026 | $20.41 | $20.82 | $20.41 | $20.82 | +1.84% | 545 |
| Feb 13, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | -0.05% | 124 |
| Feb 12, 2026 | $20.88 | $20.88 | $20.45 | $20.45 | -1.45% | 1,402 |
| Feb 11, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | – |
| Feb 10, 2026 | $21.10 | $21.10 | $20.75 | $20.75 | -0.95% | 633 |
| Feb 9, 2026 | $20.85 | $20.95 | $20.85 | $20.95 | +0.53% | 635 |
| Feb 6, 2026 | $20.84 | $20.84 | $20.84 | $20.84 | 0.00% | – |
| Feb 5, 2026 | $20.96 | $20.96 | $20.51 | $20.84 | +1.61% | 633 |
| Feb 4, 2026 | $20.51 | $20.51 | $20.51 | $20.51 | 0.00% | – |
| Feb 3, 2026 | $20.51 | $20.51 | $20.51 | $20.51 | 0.00% | – |
| Feb 2, 2026 | $20.51 | $20.51 | $20.51 | $20.51 | -0.87% | 358 |
| Jan 30, 2026 | $20.59 | $20.69 | $20.59 | $20.69 | +0.02% | 875 |
| Jan 29, 2026 | $20.69 | $20.69 | $20.69 | $20.69 | +0.53% | 213 |
| Jan 28, 2026 | $20.58 | $20.58 | $20.58 | $20.58 | 0.00% | – |
| Jan 27, 2026 | $20.58 | $20.58 | $20.58 | $20.58 | -0.72% | 379 |
| Jan 26, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | 0.00% | – |
| Jan 23, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | +1.05% | 573 |
| Jan 22, 2026 | $20.92 | $20.92 | $20.51 | $20.51 | +0.39% | 208 |
| Jan 21, 2026 | $20.43 | $20.43 | $20.43 | $20.43 | -0.39% | 506 |
| Jan 20, 2026 | $20.92 | $20.99 | $20.51 | $20.51 | -2.28% | 1,480 |
| Jan 16, 2026 | $20.99 | $20.99 | $20.99 | $20.99 | 0.00% | – |
| Jan 15, 2026 | $21.00 | $21.00 | $20.99 | $20.99 | +1.22% | 592 |
| Jan 14, 2026 | $20.74 | $20.74 | $20.74 | $20.74 | +1.34% | 411 |
| Jan 13, 2026 | $20.46 | $20.46 | $20.46 | $20.46 | 0.00% | – |
| Jan 12, 2026 | $20.26 | $20.65 | $20.26 | $20.46 | +0.32% | 2,504 |
| Jan 9, 2026 | $20.31 | $20.50 | $20.27 | $20.40 | -0.36% | 2,154 |
| Jan 8, 2026 | $20.64 | $20.67 | $20.27 | $20.47 | -0.30% | 2,029 |
| Jan 7, 2026 | $20.62 | $20.64 | $20.23 | $20.53 | +1.49% | 1,464 |
| Jan 6, 2026 | $20.28 | $20.28 | $20.19 | $20.23 | +0.15% | 1,731 |
| Jan 5, 2026 | $20.19 | $20.28 | $20.13 | $20.20 | +0.05% | 2,201 |
| Jan 2, 2026 | $20.40 | $20.75 | $20.19 | $20.19 | -1.87% | 4,127 |
| Dec 31, 2025 | $20.57 | $20.57 | $20.57 | $20.57 | 0.00% | – |
| Dec 30, 2025 | $20.71 | $20.77 | $20.25 | $20.57 | -2.74% | 4,719 |
| Dec 29, 2025 | $21.16 | $21.16 | $21.16 | $21.16 | 0.00% | – |
| Dec 26, 2025 | $21.16 | $21.16 | $21.16 | $21.16 | 0.00% | – |
| Dec 24, 2025 | $21.16 | $21.16 | $21.16 | $21.16 | 0.00% | – |
| Dec 23, 2025 | $21.16 | $21.16 | $21.16 | $21.16 | 0.00% | – |
| Dec 22, 2025 | $21.10 | $21.16 | $21.10 | $21.16 | +0.12% | 1,362 |
| Dec 19, 2025 | $20.80 | $21.30 | $20.75 | $21.13 | -0.31% | 6,861 |
| Dec 18, 2025 | $21.20 | $21.20 | $20.88 | $21.20 | +2.30% | 2,152 |
| Dec 17, 2025 | $21.20 | $21.20 | $20.46 | $20.72 | -0.09% | 7,498 |
| Dec 16, 2025 | $20.60 | $20.84 | $20.42 | $20.74 | +1.18% | 5,284 |
| Dec 15, 2025 | $20.37 | $20.60 | $20.25 | $20.50 | -0.48% | 10,704 |
| Dec 12, 2025 | $20.58 | $20.72 | $20.43 | $20.60 | -2.39% | 7,437 |
| Dec 11, 2025 | $21.10 | $21.10 | $21.10 | $21.10 | -0.33% | 346 |
| Dec 10, 2025 | $21.17 | $21.17 | $21.17 | $21.17 | 0.00% | – |
| Dec 9, 2025 | $21.17 | $21.17 | $21.17 | $21.17 | 0.00% | – |
| Dec 8, 2025 | $21.17 | $21.17 | $21.17 | $21.17 | -0.61% | 257 |
| Dec 5, 2025 | $21.26 | $21.31 | $21.12 | $21.30 | +2.31% | 2,123 |
| Dec 4, 2025 | $20.82 | $20.82 | $20.78 | $20.82 | -1.25% | 718 |
| Dec 3, 2025 | $21.08 | $21.08 | $21.08 | $21.08 | +1.27% | 303 |
| Dec 2, 2025 | $20.91 | $21.19 | $20.79 | $20.82 | -2.25% | 1,760 |
| Dec 1, 2025 | $20.78 | $21.30 | $20.78 | $21.30 | +2.16% | 388 |
| Nov 28, 2025 | $20.19 | $20.85 | $20.19 | $20.85 | +0.29% | 614 |
| Nov 26, 2025 | $20.79 | $20.79 | $20.77 | $20.79 | +0.34% | 356 |
| Nov 25, 2025 | $20.72 | $20.72 | $20.72 | $20.72 | +0.02% | 843 |
| Nov 24, 2025 | $20.13 | $21.05 | $20.13 | $20.72 | -1.86% | 3,220 |
| Nov 21, 2025 | $21.11 | $21.11 | $21.11 | $21.11 | +2.98% | 318 |
| Nov 20, 2025 | $20.51 | $20.71 | $20.50 | $20.50 | -0.49% | 2,329 |
| Nov 19, 2025 | $20.00 | $20.60 | $20.00 | $20.60 | +0.59% | 712 |
| Nov 18, 2025 | $20.48 | $20.48 | $20.48 | $20.48 | 0.00% | – |
| Nov 17, 2025 | $20.72 | $20.72 | $20.48 | $20.48 | +0.07% | 1,335 |
| Nov 14, 2025 | $20.10 | $20.68 | $20.10 | $20.47 | +1.61% | 1,899 |
| Nov 13, 2025 | $20.15 | $20.51 | $19.00 | $20.14 | -2.89% | 6,926 |
| Nov 12, 2025 | $20.74 | $20.74 | $20.74 | $20.74 | -0.00% | 141 |
| Nov 11, 2025 | $20.72 | $20.74 | $20.72 | $20.74 | +0.10% | 516 |
| Nov 10, 2025 | $20.72 | $20.72 | $20.72 | $20.72 | 0.00% | – |
| Nov 7, 2025 | $20.72 | $20.72 | $20.72 | $20.72 | 0.00% | – |
| Nov 6, 2025 | $20.72 | $20.72 | $20.72 | $20.72 | 0.00% | – |
| Nov 5, 2025 | $21.01 | $21.01 | $20.72 | $20.72 | -0.96% | 870 |
| Nov 4, 2025 | $20.92 | $20.92 | $20.92 | $20.92 | 0.00% | – |
| Nov 3, 2025 | $21.05 | $21.05 | $20.92 | $20.92 | -1.08% | 950 |
| Oct 31, 2025 | $20.44 | $21.15 | $20.44 | $21.15 | +2.72% | 389 |
| Oct 30, 2025 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | – |
| Oct 29, 2025 | $20.59 | $20.92 | $20.59 | $20.59 | -0.07% | 3,167 |
| Oct 28, 2025 | $20.34 | $20.61 | $20.34 | $20.61 | +1.55% | 856 |
| Oct 27, 2025 | $20.80 | $20.80 | $20.29 | $20.29 | -0.55% | 1,202 |
| Oct 24, 2025 | $20.67 | $20.67 | $20.25 | $20.40 | -0.47% | 1,437 |
| Oct 23, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | 0.00% | – |
| Oct 22, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | +0.14% | 762 |
| Oct 21, 2025 | $20.47 | $20.47 | $20.47 | $20.47 | +0.39% | 372 |
| Oct 20, 2025 | $20.63 | $20.75 | $20.26 | $20.39 | – | 4,608 |
Seasonality
LFT.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -0.1% | 0.4% | -3.0% | -1.7% | 1.9% | -1.9% | 0.7% | 1.8% | -3.7% | 1.2% | 3.9% |
| Months up | 3 of 5 | 2 of 5 | 3 of 5 | 0 of 5 | 0 of 5 | 5 of 6 | 4 of 6 | 4 of 6 | 5 of 6 | 1 of 6 | 2 of 5 | 4 of 5 |
| 2026 | 3.0% | -0.5% | 0.6% | -1.7% | -3.0% | -2.2% | -5.3% | -6.5% | 2.0% | -9.9% | ||
| 2025 | -2.1% | -0.1% | 2.4% | -2.5% | -0.6% | 0.0% | 0.8% | 1.0% | 3.8% | -3.4% | -1.4% | -1.3% |
| 2024 | 2.8% | 1.2% | 4.2% | -3.1% | -2.5% | 5.1% | 3.7% | 2.9% | 5.1% | 4.9% | -0.1% | 1.4% |
| 2023 | 2.2% | 1.4% | -4.7% | -7.4% | -0.0% | 5.7% | 1.1% | -2.1% | 1.2% | -7.3% | 10.8% | 10.4% |
| 2022 | -0.5% | -2.2% | -0.6% | -0.4% | -2.4% | 0.8% | -11.8% | 8.5% | -4.3% | -6.1% | -3.5% | 4.0% |
| 2021 | 1.8% | 0.1% | 0.5% | 2.8% | -0.7% | 0.2% | 4.8% |